KissMeData/top30/20231012/top30-avtr-20231012-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1727	2	232	15.52	41289368	4447263	15393405	41289368	15.52	928.42	268.23	268.23	72188569693	271.54	271.54	72188569693
3	한국ANKOR유전	152550	2	610	5	-21	-3.33	145876568	43828580	70020000	145876568	-3.33	332.83	208.34	208.34	101797857116	238.33	238.33	101797857116
4	흥구석유	024060	3	10610	2	540	5.36	23002911	32166888	15000000	23002911	5.36	71.51	153.35	153.35	254735586060	160.06	160.06	254735586060
5	포시에스	189690	4	2980	2	430	16.86	37245516	23426572	27321969	37245516	16.86	158.99	136.32	136.32	114074410980	140.11	140.11	114074410980
6	솔트웨어	328380	5	1807	5	-43	-2.32	34299766	62391728	34262778	34299766	-2.32	54.97	100.11	100.11	67554293626	109.11	109.11	67554293626
7	큐라티스	348080	6	3675	2	495	15.57	35140083	634282	38591180	35140083	15.57	5540.14	91.06	91.06	131111288155	92.45	92.45	131111288155
8	폴라리스오피스	041020	7	5250	2	665	14.50	41486219	21803480	49725498	41486219	14.50	190.27	83.43	83.43	215504469555	82.55	82.55	215504469555
9	얼라인드	238120	8	9360	2	1060	12.77	5871280	17766	7189448	5871280	12.77	9999.99	81.67	81.67	57071772010	84.81	84.81	57071772010
10	푸른기술	094940	9	10410	2	350	3.48	6499498	2788977	8361386	6499498	3.48	233.04	77.73	77.73	69685854520	80.06	80.06	69685854520
11	우리로	046970	10	2555	2	30	1.19	21316562	27681904	32049634	21316562	1.19	77.01	66.51	66.51	55025258725	67.20	67.20	55025258725
12	모바일어플라이언스	087260	11	3545	2	385	12.18	19273069	2177902	32552861	19273069	12.18	884.94	59.21	59.21	67899435045	58.84	58.84	67899435045
13	대동기어	008830	12	11070	2	1730	18.52	5215569	1420695	8987520	5215569	18.52	367.11	58.03	58.03	58703927330	59.00	59.00	58703927330
14	폴라리스세원	234100	13	2240	2	472	26.70	26181209	1225351	54344248	26181209	26.70	2136.63	48.18	48.18	57306944851	47.08	47.08	57306944851
15	대성하이텍	129920	14	9560	2	90	0.95	6232082	7629136	13715053	6232082	0.95	81.69	45.44	45.44	63002990500	48.05	48.05	63002990500
16	한국석유	004090	15	13330	5	-970	-6.78	5293525	13839684	12694120	5293525	-6.78	38.25	41.70	41.70	76637298640	45.29	45.29	76637298640
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	22065	5	-690	-3.03	1258000	1721877	3250000	1258000	-3.03	73.06	38.71	38.71	27766835040	38.72	38.72	27766835040
18	폴라리스우노	114630	17	753	2	49	6.96	23091952	1556163	63719922	23091952	6.96	1483.90	36.24	36.24	18013600759	37.54	37.54	18013600759
19	위더스제약	330350	18	11530	5	-160	-1.37	4764352	12524203	13192778	4764352	-1.37	38.04	36.11	36.11	57528682900	37.82	37.82	57528682900
20	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	19	14895	2	965	6.93	359737	180757	1000000	359737	6.93	199.02	35.97	35.97	5345305285	35.89	35.89	5345305285
21	로지시스	067730	20	4125	5	-45	-1.08	3444093	5388126	9673922	3444093	-1.08	63.92	35.60	35.60	15324217520	38.40	38.40	15324217520
22	노을	376930	21	5170	2	660	14.63	6554602	3028702	18473530	6554602	14.63	216.42	35.48	35.48	33573026100	35.15	35.15	33573026100
23	ACE 미국빅테크TOP7 Plus	465580	22	10235	2	170	1.69	1204102	1357179	3400000	1204102	1.69	88.72	35.41	35.41	12315450435	35.39	35.39	12315450435
24	테라사이언스	073640	23	2745	1	630	29.79	32494205	4077588	93551782	32494205	29.79	796.90	34.73	34.73	84132797380	32.76	32.76	84132797380
25	서남	294630	24	5760	5	-490	-7.84	7563670	13890460	23454847	7563670	-7.84	54.45	32.25	32.25	44789037050	33.15	33.15	44789037050
26	KODEX 코스닥150선물인버스	251340	25	3890	5	-95	-2.38	53010055	57008544	165400000	53010055	-2.38	92.99	32.05	32.05	207128284595	32.19	32.19	207128284595
27	티쓰리	204610	26	1493	2	118	8.58	21262392	709773	67069720	21262392	8.58	2995.66	31.70	31.70	33239822579	33.19	33.19	33239822579
28	웅진	016880	27	1354	2	54	4.15	25285139	20218260	79927080	25285139	4.15	125.06	31.64	31.64	36122440462	33.38	33.38	36122440462
29	우리바이오	082850	28	2590	2	535	26.03	15066130	103332	48436578	15066130	26.03	9999.99	31.10	31.10	39050977745	31.13	31.13	39050977745
30	LS전선아시아	229640	29	9240	2	880	10.53	8069380	401569	30624879	8069380	10.53	2009.46	26.35	26.35	75005063290	26.51	26.51	75005063290
31	SOL 조선TOP3플러스	466920	30	9360	5	-35	-0.37	258575	156991	1000000	258575	-0.37	164.71	25.86	25.86	2414183420	25.79	25.79	2414183420