KissMeData/top30/20231012/top30-avtr-20231012-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1686	2	191	12.78	43248546	4447263	15393405	43248546	12.78	972.48	280.96	280.96	75498261953	290.90	290.90	75498261953
3	한국ANKOR유전	152550	2	605	5	-26	-4.12	152680403	43828580	70020000	152680403	-4.12	348.36	218.05	218.05	105898977460	249.99	249.99	105898977460
4	흥구석유	024060	3	10570	2	500	4.97	24018573	32166888	15000000	24018573	4.97	74.67	160.12	160.12	265359000200	167.37	167.37	265359000200
5	포시에스	189690	4	3010	2	460	18.04	38266103	23426572	27321969	38266103	18.04	163.34	140.06	140.06	117133535315	142.43	142.43	117133535315
6	솔트웨어	328380	5	1826	5	-24	-1.30	34926220	62391728	34262778	34926220	-1.30	55.98	101.94	101.94	68688554803	109.79	109.79	68688554803
7	큐라티스	348080	6	3720	2	540	16.98	36437048	634282	38591180	36437048	16.98	5744.61	94.42	94.42	135911928205	94.67	94.67	135911928205
8	우리로	046970	7	2630	2	105	4.16	28890506	27681904	32049634	28890506	4.16	104.37	90.14	90.14	74951238925	88.92	88.92	74951238925
9	폴라리스오피스	041020	8	5250	2	665	14.50	43086138	21803480	49725498	43086138	14.50	197.61	86.65	86.65	223864303405	85.75	85.75	223864303405
10	얼라인드	238120	9	9910	2	1610	19.40	6212571	17766	7189448	6212571	19.40	9999.99	86.41	86.41	60359656320	84.72	84.72	60359656320
11	푸른기술	094940	10	10460	2	400	3.98	6800177	2788977	8361386	6800177	3.98	243.82	81.33	81.33	72798011830	83.24	83.24	72798011830
12	모바일어플라이언스	087260	11	3620	2	460	14.56	20610502	2177902	32552861	20610502	14.56	946.35	63.31	63.31	72697813450	61.69	61.69	72697813450
13	대동기어	008830	12	11270	2	1930	20.66	5377236	1420695	8987520	5377236	20.66	378.49	59.83	59.83	60506315070	59.74	59.74	60506315070
14	폴라리스세원	234100	13	2295	1	527	29.81	29701640	1225351	54344248	29701640	29.81	2423.93	54.65	54.65	65281784011	52.34	52.34	65281784011
15	대성하이텍	129920	14	9730	2	260	2.75	6513746	7629136	13715053	6513746	2.75	85.38	47.49	47.49	65724888500	49.25	49.25	65724888500
16	한국석유	004090	15	13200	5	-1100	-7.69	5533756	13839684	12694120	5533756	-7.69	39.98	43.59	43.59	79800881500	47.62	47.62	79800881500
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	22000	5	-755	-3.32	1311828	1721877	3250000	1311828	-3.32	76.19	40.36	40.36	28952191975	40.49	40.49	28952191975
18	폴라리스우노	114630	17	754	2	50	7.10	23897211	1556163	63719922	23897211	7.10	1535.65	37.50	37.50	18618065069	38.75	38.75	18618065069
19	위더스제약	330350	18	11600	5	-90	-0.77	4850745	12524203	13192778	4850745	-0.77	38.73	36.77	36.77	58524354610	38.24	38.24	58524354610
20	로지시스	067730	19	4115	5	-55	-1.32	3543722	5388126	9673922	3543722	-1.32	65.77	36.63	36.63	15733993415	39.52	39.52	15733993415
21	노을	376930	20	5180	2	670	14.86	6695540	3028702	18473530	6695540	14.86	221.07	36.24	36.24	34301294140	35.85	35.85	34301294140
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	14900	2	970	6.96	362186	180757	1000000	362186	6.96	200.37	36.22	36.22	5381695760	36.12	36.12	5381695760
23	ACE 미국빅테크TOP7 Plus	465580	22	10240	2	175	1.74	1222642	1357179	3400000	1222642	1.74	90.09	35.96	35.96	12505255040	35.92	35.92	12505255040
24	KODEX 코스닥150선물인버스	251340	23	3875	5	-110	-2.76	58358701	57008544	165400000	58358701	-2.76	102.37	35.28	35.28	227890455180	35.56	35.56	227890455180
25	테라사이언스	073640	24	2745	1	630	29.79	32509233	4077588	93551782	32509233	29.79	797.27	34.75	34.75	84174049240	32.78	32.78	84174049240
26	우리바이오	082850	25	2490	2	435	21.17	16336214	103332	48436578	16336214	21.17	9999.99	33.73	33.73	42271213080	35.05	35.05	42271213080
27	서남	294630	26	5730	5	-520	-8.32	7813443	13890460	23454847	7813443	-8.32	56.25	33.31	33.31	46224726940	34.39	34.39	46224726940
28	티쓰리	204610	27	1509	2	134	9.75	21589800	709773	67069720	21589800	9.75	3041.79	32.19	32.19	33731823103	33.33	33.33	33731823103
29	웅진	016880	28	1373	2	73	5.62	25723182	20218260	79927080	25723182	5.62	127.23	32.18	32.18	36718964880	33.46	33.46	36718964880
30	엑스게이트	356680	29	5550	2	300	5.71	8380708	7801469	28468492	8380708	5.71	107.42	29.44	29.44	45918740580	29.06	29.06	45918740580
31	SOL 조선TOP3플러스	466920	30	9340	5	-55	-0.59	278254	156991	1000000	278254	-0.59	177.24	27.83	27.83	2598322250	27.82	27.82	2598322250