KissMeData/top30/20231012/top30-avtr-20231012-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1686	2	191	12.78	43385720	4447263	15393405	43385720	12.78	975.56	281.85	281.85	75726742561	291.78	291.78	75726742561
3	한국ANKOR유전	152550	2	605	5	-26	-4.12	153859195	43828580	70020000	153859195	-4.12	351.05	219.74	219.74	106624768178	251.70	251.70	106624768178
4	흥구석유	024060	3	10570	2	500	4.97	24085968	32166888	15000000	24085968	4.97	74.88	160.57	160.57	266076472450	167.82	167.82	266076472450
5	포시에스	189690	4	3010	2	460	18.04	38336007	23426572	27321969	38336007	18.04	163.64	140.31	140.31	117342275185	142.68	142.68	117342275185
6	솔트웨어	328380	5	1826	5	-24	-1.30	34956619	62391728	34262778	34956619	-1.30	56.03	102.03	102.03	68743524258	109.88	109.88	68743524258
7	큐라티스	348080	6	3720	2	540	16.98	36717501	634282	38591180	36717501	16.98	5788.83	95.14	95.14	136959932275	95.40	95.40	136959932275
8	우리로	046970	7	2630	2	105	4.16	29507406	27681904	32049634	29507406	4.16	106.59	92.07	92.07	76545018240	90.81	90.81	76545018240
9	얼라인드	238120	8	9910	2	1610	19.40	6387237	17766	7189448	6387237	19.40	9999.99	88.84	88.84	62201814260	87.30	87.30	62201814260
10	폴라리스오피스	041020	9	5250	2	665	14.50	43339061	21803480	49725498	43339061	14.50	198.77	87.16	87.16	225188001225	86.26	86.26	225188001225
11	푸른기술	094940	10	10460	2	400	3.98	6842838	2788977	8361386	6842838	3.98	245.35	81.84	81.84	73251463060	83.75	83.75	73251463060
12	모바일어플라이언스	087260	11	3620	2	460	14.56	20760852	2177902	32552861	20760852	14.56	953.25	63.78	63.78	73239896570	62.15	62.15	73239896570
13	대동기어	008830	12	11270	2	1930	20.66	5400692	1420695	8987520	5400692	20.66	380.14	60.09	60.09	60771214960	60.00	60.00	60771214960
14	폴라리스세원	234100	13	2295	1	527	29.81	30421976	1225351	54344248	30421976	29.81	2482.72	55.98	55.98	66922197526	53.66	53.66	66922197526
15	대성하이텍	129920	14	9730	2	260	2.75	6538179	7629136	13715053	6538179	2.75	85.70	47.67	47.67	65962056010	49.43	49.43	65962056010
16	한국석유	004090	15	13200	5	-1100	-7.69	5542419	13839684	12694120	5542419	-7.69	40.05	43.66	43.66	79915401900	47.69	47.69	79915401900
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	22000	5	-755	-3.32	1317534	1721877	3250000	1317534	-3.32	76.52	40.54	40.54	29077712760	40.67	40.67	29077712760
18	폴라리스우노	114630	17	754	2	50	7.10	24011782	1556163	63719922	24011782	7.10	1543.01	37.68	37.68	18703424401	38.93	38.93	18703424401
19	위더스제약	330350	18	11600	5	-90	-0.77	4857321	12524203	13192778	4857321	-0.77	38.78	36.82	36.82	58600629660	38.29	38.29	58600629660
20	로지시스	067730	19	4115	5	-55	-1.32	3550477	5388126	9673922	3550477	-1.32	65.89	36.70	36.70	15761786690	39.59	39.59	15761786690
21	노을	376930	20	5180	2	670	14.86	6707872	3028702	18473530	6707872	14.86	221.48	36.31	36.31	34364543830	35.91	35.91	34364543830
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	14900	2	970	6.96	362186	180757	1000000	362186	6.96	200.37	36.22	36.22	5381695760	36.12	36.12	5381695760
23	ACE 미국빅테크TOP7 Plus	465580	22	10240	2	175	1.74	1222642	1357179	3400000	1222642	1.74	90.09	35.96	35.96	12505255040	35.92	35.92	12505255040
24	KODEX 코스닥150선물인버스	251340	23	3875	5	-110	-2.76	59098949	57008544	165400000	59098949	-2.76	103.67	35.73	35.73	230756414615	36.00	36.00	230756414615
25	테라사이언스	073640	24	2745	1	630	29.79	32515596	4077588	93551782	32515596	29.79	797.42	34.76	34.76	84191515675	32.78	32.78	84191515675
26	우리바이오	082850	25	2490	2	435	21.17	16428914	103332	48436578	16428914	21.17	9999.99	33.92	33.92	42500059740	35.24	35.24	42500059740
27	서남	294630	26	5730	5	-520	-8.32	7843603	13890460	23454847	7843603	-8.32	56.47	33.44	33.44	46396981360	34.52	34.52	46396981360
28	티쓰리	204610	27	1509	2	134	9.75	21672337	709773	67069720	21672337	9.75	3053.42	32.31	32.31	33857037376	33.45	33.45	33857037376
29	웅진	016880	28	1373	2	73	5.62	25769668	20218260	79927080	25769668	5.62	127.46	32.24	32.24	36782238606	33.52	33.52	36782238606
30	엑스게이트	356680	29	5550	2	300	5.71	8532264	7801469	28468492	8532264	5.71	109.37	29.97	29.97	46754749140	29.59	29.59	46754749140
31	SOL 조선TOP3플러스	466920	30	9340	5	-55	-0.59	278254	156991	1000000	278254	-0.59	177.24	27.83	27.83	2598322250	27.82	27.82	2598322250