KissMeData/top30/20231012/top30-tv-20231012-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69000	2	800	1.17	8845955	25209348	5969782550	8845955	1.17	35.09	0.15	0.15	611969889200	0.15	0.15	611969889200
3	신성델타테크	065350	2	57100	5	-7400	-11.47	4572788	4568118	27483948	4572788	-11.47	100.10	16.64	16.64	278266231200	17.73	17.73	278266231200
4	에코프로	086520	3	883000	2	40000	4.74	250293	528018	26627668	250293	4.74	47.40	0.94	0.94	219123691000	0.93	0.93	219123691000
5	POSCO홀딩스	005490	4	520000	2	13000	2.56	403948	1003202	84571230	403948	2.56	40.27	0.48	0.48	208306685000	0.47	0.47	208306685000
6	SK하이닉스	000660	5	122400	2	3200	2.68	1647941	4293299	728002365	1647941	2.68	38.38	0.23	0.23	202136383500	0.23	0.23	202136383500
7	흥구석유	024060	6	11090	2	1020	10.13	15637409	32166888	15000000	15637409	10.13	48.61	104.25	104.25	173542071580	104.32	104.32	173542071580
8	포스코퓨처엠	003670	7	360000	2	19000	5.57	487208	703494	77463220	487208	5.57	69.26	0.63	0.63	171427029500	0.61	0.61	171427029500
9	에코프로비엠	247540	8	258500	2	15000	6.16	632906	991492	97801344	632906	6.16	63.83	0.65	0.65	162072047500	0.64	0.64	162072047500
10	두산로보틱스	454910	9	48300	2	1400	2.99	3262191	3303330	64819980	3262191	2.99	98.75	5.03	5.03	158590332750	5.07	5.07	158590332750
11	KODEX 200선물인버스2X	252670	10	2700	5	-55	-2.00	50903101	137405856	567900000	50903101	-2.00	37.05	8.96	8.96	137862818660	8.99	8.99	137862818660
12	영풍제지	006740	11	48350	2	1150	2.44	2638114	6254189	46482148	2638114	2.44	42.18	5.68	5.68	127603117000	5.68	5.68	127603117000
13	KODEX 코스닥150선물인버스	251340	12	3890	5	-95	-2.38	32026953	57008544	165400000	32026953	-2.38	56.18	19.36	19.36	125413921095	19.49	19.49	125413921095
14	KODEX 코스닥150레버리지	233740	13	10565	2	520	5.18	11414761	23945386	88600000	11414761	5.18	47.67	12.88	12.88	119044877610	12.72	12.72	119044877610
15	알테오젠	196170	14	61400	5	-4800	-7.25	1878282	1477504	51770806	1878282	-7.25	127.13	3.63	3.63	115498751200	3.63	3.63	115498751200
16	KODEX 레버리지	122630	15	15735	2	265	1.71	6401083	17137364	149750000	6401083	1.71	37.35	4.27	4.27	100495997720	4.26	4.26	100495997720
17	LG에너지솔루션	373220	16	494000	2	2000	0.41	196165	670584	234000000	196165	0.41	29.25	0.08	0.08	97244430500	0.08	0.08	97244430500
18	폴라리스오피스	041020	17	4920	2	335	7.31	15539914	21803480	49725498	15539914	7.31	71.27	31.25	31.25	78434386525	32.06	32.06	78434386525
19	큐라티스	348080	18	3790	2	610	19.18	20765266	634282	38591180	20765266	19.18	3273.82	53.81	53.81	78076412780	53.38	53.38	78076412780
20	한올바이오파마	009420	19	37300	5	-2150	-5.45	2007239	3127848	52240638	2007239	-5.45	64.17	3.84	3.84	74359749550	3.82	3.82	74359749550
21	레인보우로보틱스	277810	20	142400	2	10200	7.72	531990	404245	19250946	531990	7.72	131.60	2.76	2.76	74165495900	2.71	2.71	74165495900
22	한국ANKOR유전	152550	21	677	2	46	7.29	94190412	43828580	70020000	94190412	7.29	214.91	134.52	134.52	67745864884	142.91	142.91	67745864884
23	포시에스	189690	22	3085	2	535	20.98	21852106	23426572	27321969	21852106	20.98	93.28	79.98	79.98	66320796070	78.68	78.68	66320796070
24	삼성SDI	006400	23	535000	2	24000	4.70	123630	334945	68764530	123630	4.70	36.91	0.18	0.18	65568641000	0.18	0.18	65568641000
25	한미반도체	042700	24	54300	2	2800	5.44	1193576	1464875	97339302	1193576	5.44	81.48	1.23	1.23	64134899800	1.21	1.21	64134899800
26	대동	000490	25	16120	2	1520	10.41	3838543	1534668	25331203	3838543	10.41	250.12	15.15	15.15	62239287260	15.24	15.24	62239287260
27	KODEX 200	069500	26	33015	2	325	0.99	1864336	6209888	173950000	1864336	0.99	30.02	1.07	1.07	61475939455	1.07	1.07	61475939455
28	포스코DX	022100	27	52500	2	2300	4.58	1135203	2720614	152034729	1135203	4.58	41.73	0.75	0.75	58331414400	0.73	0.73	58331414400
29	대성하이텍	129920	28	9490	2	20	0.21	5667672	7629136	13715053	5667672	0.21	74.29	41.32	41.32	57624581140	44.27	44.27	57624581140
30	푸른기술	094940	29	10340	2	280	2.78	5336004	2788977	8361386	5336004	2.78	191.32	63.82	63.82	57457240120	66.46	66.46	57457240120
31	한국석유	004090	30	14320	2	20	0.14	3899214	13839684	12694120	3899214	0.14	28.17	30.72	30.72	57186965730	31.46	31.46	57186965730