KissMeData/top30/20231012/top30-tv-20231012-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68700	2	500	0.73	9933907	25209348	5969782550	9933907	0.73	39.41	0.17	0.17	686795503300	0.17	0.17	686795503300
3	신성델타테크	065350	2	57500	5	-7000	-10.85	5041467	4568118	27483948	5041467	-10.85	110.36	18.34	18.34	305327038100	19.32	19.32	305327038100
4	POSCO홀딩스	005490	3	522000	2	15000	2.96	468572	1003202	84571230	468572	2.96	46.71	0.55	0.55	242057074000	0.55	0.55	242057074000
5	에코프로	086520	4	883000	2	40000	4.74	273156	528018	26627668	273156	4.74	51.73	1.03	1.03	239389862000	1.02	1.02	239389862000
6	SK하이닉스	000660	5	122200	2	3000	2.52	1835131	4293299	728002365	1835131	2.52	42.74	0.25	0.25	225031704100	0.25	0.25	225031704100
7	포스코퓨처엠	003670	6	360000	2	19000	5.57	563049	703494	77463220	563049	5.57	80.04	0.73	0.73	198854346500	0.71	0.71	198854346500
8	흥구석유	024060	7	11040	2	970	9.63	16277145	32166888	15000000	16277145	9.63	50.60	108.51	108.51	180670205780	109.10	109.10	180670205780
9	에코프로비엠	247540	8	257500	2	14000	5.75	696638	991492	97801344	696638	5.75	70.26	0.71	0.71	178573124000	0.71	0.71	178573124000
10	영풍제지	006740	9	47900	2	700	1.48	3584128	6254189	46482148	3584128	1.48	57.31	7.71	7.71	173097373050	7.77	7.77	173097373050
11	두산로보틱스	454910	10	48200	2	1300	2.77	3431286	3303330	64819980	3431286	2.77	103.87	5.29	5.29	166768440000	5.34	5.34	166768440000
12	KODEX 200선물인버스2X	252670	11	2705	5	-50	-1.81	55745770	137405856	567900000	55745770	-1.81	40.57	9.82	9.82	150945539200	9.83	9.83	150945539200
13	KODEX 코스닥150선물인버스	251340	12	3895	5	-90	-2.26	36178764	57008544	165400000	36178764	-2.26	63.46	21.87	21.87	141552430340	21.97	21.97	141552430340
14	KODEX 코스닥150레버리지	233740	13	10545	2	500	4.98	13100914	23945386	88600000	13100914	4.98	54.71	14.79	14.79	136893796735	14.65	14.65	136893796735
15	알테오젠	196170	14	62300	5	-3900	-5.89	2097184	1477504	51770806	2097184	-5.89	141.94	4.05	4.05	129071355500	4.00	4.00	129071355500
16	LG에너지솔루션	373220	15	495000	2	3000	0.61	234285	670584	234000000	234285	0.61	34.94	0.10	0.10	116165168000	0.10	0.10	116165168000
17	폴라리스오피스	041020	16	5400	2	815	17.78	22114583	21803480	49725498	22114583	17.78	101.43	44.47	44.47	112878183055	42.04	42.04	112878183055
18	KODEX 레버리지	122630	17	15725	2	255	1.65	7085297	17137364	149750000	7085297	1.65	41.34	4.73	4.73	111261566195	4.72	4.72	111261566195
19	큐라티스	348080	18	3730	2	550	17.30	23485607	634282	38591180	23485607	17.30	3702.71	60.86	60.86	88311620800	61.35	61.35	88311620800
20	한올바이오파마	009420	19	37600	5	-1850	-4.69	2157099	3127848	52240638	2157099	-4.69	68.96	4.13	4.13	79963014050	4.07	4.07	79963014050
21	레인보우로보틱스	277810	20	141000	2	8800	6.66	571897	404245	19250946	571897	6.66	141.47	2.97	2.97	79811092200	2.94	2.94	79811092200
22	한국ANKOR유전	152550	21	698	2	67	10.62	105894127	43828580	70020000	105894127	10.62	241.61	151.23	151.23	75936801609	155.37	155.37	75936801609
23	삼성SDI	006400	22	536000	2	25000	4.89	141288	334945	68764530	141288	4.89	42.18	0.21	0.21	75030365000	0.20	0.20	75030365000
24	테라사이언스	073640	23	2650	2	535	25.30	28649541	4077588	93551782	28649541	25.30	702.61	30.62	30.62	73647467075	29.71	29.71	73647467075
25	포시에스	189690	24	3055	2	505	19.80	24188090	23426572	27321969	24188090	19.80	103.25	88.53	88.53	73576309800	88.15	88.15	73576309800
26	대동	000490	25	16240	2	1640	11.23	4397204	1534668	25331203	4397204	11.23	286.52	17.36	17.36	71444547750	17.37	17.37	71444547750
27	한미반도체	042700	26	54100	2	2600	5.05	1290232	1464875	97339302	1290232	5.05	88.08	1.33	1.33	69344859000	1.32	1.32	69344859000
28	KODEX 200	069500	27	33000	2	310	0.95	2049559	6209888	173950000	2049559	0.95	33.00	1.18	1.18	67591025455	1.18	1.18	67591025455
29	포스코DX	022100	28	52400	2	2200	4.38	1275542	2720614	152034729	1275542	4.38	46.88	0.84	0.84	65658793200	0.82	0.82	65658793200
30	푸른기술	094940	29	10510	2	450	4.47	5540664	2788977	8361386	5540664	4.47	198.66	66.26	66.26	59585126350	67.80	67.80	59585126350
31	한국석유	004090	30	14280	5	-20	-0.14	4024918	13839684	12694120	4024918	-0.14	29.08	31.71	31.71	58992879130	32.54	32.54	58992879130