KissMeData/top30/20231012/top30-tv-20231012-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68600	2	400	0.59	10282123	25209348	5969782550	10282123	0.59	40.79	0.17	0.17	710704955000	0.17	0.17	710704955000
3	신성델타테크	065350	2	58100	5	-6400	-9.92	5116420	4568118	27483948	5116420	-9.92	112.00	18.62	18.62	309674026000	19.39	19.39	309674026000
4	POSCO홀딩스	005490	3	530000	2	23000	4.54	538980	1003202	84571230	538980	4.54	53.73	0.64	0.64	279126217000	0.62	0.62	279126217000
5	에코프로	086520	4	886000	2	43000	5.10	275559	528018	26627668	275559	5.10	52.19	1.03	1.03	241515546000	1.02	1.02	241515546000
6	SK하이닉스	000660	5	121600	2	2400	2.01	1904125	4293299	728002365	1904125	2.01	44.35	0.26	0.26	233442688300	0.26	0.26	233442688300
7	영풍제지	006740	6	48250	2	1050	2.22	4259165	6254189	46482148	4259165	2.22	68.10	9.16	9.16	205593091100	9.17	9.17	205593091100
8	포스코퓨처엠	003670	7	361500	2	20500	6.01	577867	703494	77463220	577867	6.01	82.14	0.75	0.75	204188440500	0.73	0.73	204188440500
9	에코프로비엠	247540	8	259000	2	15500	6.37	710792	991492	97801344	710792	6.37	71.69	0.73	0.73	182226944500	0.72	0.72	182226944500
10	흥구석유	024060	9	11050	2	980	9.73	16412179	32166888	15000000	16412179	9.73	51.02	109.41	109.41	182158095730	109.90	109.90	182158095730
11	두산로보틱스	454910	10	48500	2	1600	3.41	3475094	3303330	64819980	3475094	3.41	105.20	5.36	5.36	168888110700	5.37	5.37	168888110700
12	KODEX 200선물인버스2X	252670	11	2710	5	-45	-1.63	59078466	137405856	567900000	59078466	-1.63	43.00	10.40	10.40	159965978600	10.39	10.39	159965978600
13	KODEX 코스닥150선물인버스	251340	12	3885	5	-100	-2.51	36747999	57008544	165400000	36747999	-2.51	64.46	22.22	22.22	143767444245	22.37	22.37	143767444245
14	폴라리스오피스	041020	13	5360	2	775	16.90	27051113	21803480	49725498	27051113	16.90	124.07	54.40	54.40	139677140565	52.41	52.41	139677140565
15	KODEX 코스닥150레버리지	233740	14	10580	2	535	5.33	13337584	23945386	88600000	13337584	5.33	55.70	15.05	15.05	139394073805	14.87	14.87	139394073805
16	알테오젠	196170	15	61700	5	-4500	-6.80	2198588	1477504	51770806	2198588	-6.80	148.80	4.25	4.25	135365143100	4.24	4.24	135365143100
17	LG에너지솔루션	373220	16	496000	2	4000	0.81	245394	670584	234000000	245394	0.81	36.59	0.10	0.10	121663972000	0.10	0.10	121663972000
18	KODEX 레버리지	122630	17	15720	2	250	1.62	7437361	17137364	149750000	7437361	1.62	43.40	4.97	4.97	116792174200	4.96	4.96	116792174200
19	큐라티스	348080	18	3745	2	565	17.77	24955999	634282	38591180	24955999	17.77	3934.53	64.67	64.67	93785413090	64.89	64.89	93785413090
20	한올바이오파마	009420	19	37750	5	-1700	-4.31	2223378	3127848	52240638	2223378	-4.31	71.08	4.26	4.26	82470326450	4.18	4.18	82470326450
21	레인보우로보틱스	277810	20	141700	2	9500	7.19	582261	404245	19250946	582261	7.19	144.04	3.02	3.02	81273596100	2.98	2.98	81273596100
22	삼성SDI	006400	21	536000	2	25000	4.89	145199	334945	68764530	145199	4.89	43.35	0.21	0.21	77123934000	0.21	0.21	77123934000
23	한국ANKOR유전	152550	22	687	2	56	8.87	107509817	43828580	70020000	107509817	8.87	245.30	153.54	153.54	77054696894	160.18	160.18	77054696894
24	포시에스	189690	23	3040	2	490	19.22	24791038	23426572	27321969	24791038	19.22	105.82	90.74	90.74	75416163410	90.80	90.80	75416163410
25	테라사이언스	073640	24	2695	2	580	27.42	29267526	4077588	93551782	29267526	27.42	717.77	31.28	31.28	75304094305	29.87	29.87	75304094305
26	대동	000490	25	16260	2	1660	11.37	4514379	1534668	25331203	4514379	11.37	294.16	17.82	17.82	73343642870	17.81	17.81	73343642870
27	한미반도체	042700	26	53900	2	2400	4.66	1305107	1464875	97339302	1305107	4.66	89.09	1.34	1.34	70147260600	1.34	1.34	70147260600
28	포스코DX	022100	27	52700	2	2500	4.98	1347029	2720614	152034729	1347029	4.98	49.51	0.89	0.89	69419056300	0.87	0.87	69419056300
29	KODEX 200	069500	28	32995	2	305	0.93	2098501	6209888	173950000	2098501	0.93	33.79	1.21	1.21	69205483725	1.21	1.21	69205483725
30	LG화학	051910	29	531000	2	13000	2.51	118784	356936	70592343	118784	2.51	33.28	0.17	0.17	62700930000	0.17	0.17	62700930000
31	푸른기술	094940	30	10500	2	440	4.37	5598901	2788977	8361386	5598901	4.37	200.75	66.96	66.96	60196938650	68.57	68.57	60196938650