KissMeData/top30/20231012/top30-tv-20231012-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68400	2	200	0.29	11700518	25209348	5969782550	11700518	0.29	46.41	0.20	0.20	807780691300	0.20	0.20	807780691300
3	POSCO홀딩스	005490	2	522000	2	15000	2.96	638622	1003202	84571230	638622	2.96	63.66	0.76	0.76	331621061000	0.75	0.75	331621061000
4	신성델타테크	065350	3	57300	5	-7200	-11.16	5452278	4568118	27483948	5452278	-11.16	119.36	19.84	19.84	328994197000	20.89	20.89	328994197000
5	SK하이닉스	000660	4	121900	2	2700	2.27	2136984	4293299	728002365	2136984	2.27	49.77	0.29	0.29	261803778800	0.30	0.30	261803778800
6	에코프로	086520	5	882000	2	39000	4.63	290287	528018	26627668	290287	4.63	54.98	1.09	1.09	254531864000	1.08	1.08	254531864000
7	영풍제지	006740	6	47850	2	650	1.38	4761499	6254189	46482148	4761499	1.38	76.13	10.24	10.24	229671363150	10.33	10.33	229671363150
8	포스코퓨처엠	003670	7	357000	2	16000	4.69	643551	703494	77463220	643551	4.69	91.48	0.83	0.83	227752979500	0.82	0.82	227752979500
9	흥구석유	024060	8	11350	2	1280	12.71	17936663	32166888	15000000	17936663	12.71	55.76	119.58	119.58	199408237730	117.13	117.13	199408237730
10	에코프로비엠	247540	9	257000	2	13500	5.54	760769	991492	97801344	760769	5.54	76.73	0.78	0.78	195133306500	0.78	0.78	195133306500
11	KODEX 200선물인버스2X	252670	10	2715	5	-40	-1.45	66619421	137405856	567900000	66619421	-1.45	48.48	11.73	11.73	180416174850	11.70	11.70	180416174850
12	두산로보틱스	454910	11	48300	2	1400	2.99	3568627	3303330	64819980	3568627	2.99	108.03	5.51	5.51	173408284000	5.54	5.54	173408284000
13	폴라리스오피스	041020	12	5190	2	605	13.20	33299033	21803480	49725498	33299033	13.20	152.72	66.97	66.97	172617407475	66.89	66.89	172617407475
14	KODEX 코스닥150선물인버스	251340	13	3895	5	-90	-2.26	39435953	57008544	165400000	39435953	-2.26	69.18	23.84	23.84	154239803095	23.94	23.94	154239803095
15	KODEX 코스닥150레버리지	233740	14	10530	2	485	4.83	14382145	23945386	88600000	14382145	4.83	60.06	16.23	16.23	150406914325	16.12	16.12	150406914325
16	알테오젠	196170	15	61800	5	-4400	-6.65	2343430	1477504	51770806	2343430	-6.65	158.61	4.53	4.53	144288337100	4.51	4.51	144288337100
17	LG에너지솔루션	373220	16	495500	2	3500	0.71	280830	670584	234000000	280830	0.71	41.88	0.12	0.12	139221064500	0.12	0.12	139221064500
18	KODEX 레버리지	122630	17	15665	2	195	1.26	8409283	17137364	149750000	8409283	1.26	49.07	5.62	5.62	132047655545	5.63	5.63	132047655545
19	큐라티스	348080	18	3620	2	440	13.84	27907333	634282	38591180	27907333	13.84	4399.83	72.32	72.32	104526580795	74.82	74.82	104526580795
20	한올바이오파마	009420	19	38350	5	-1100	-2.79	2524917	3127848	52240638	2524917	-2.79	80.72	4.83	4.83	93978831700	4.69	4.69	93978831700
21	삼성SDI	006400	20	532000	2	21000	4.11	166208	334945	68764530	166208	4.11	49.62	0.24	0.24	88339735000	0.24	0.24	88339735000
22	레인보우로보틱스	277810	21	140800	2	8600	6.51	613641	404245	19250946	613641	6.51	151.80	3.19	3.19	85698353600	3.16	3.16	85698353600
23	포시에스	189690	22	3160	2	610	23.92	27940468	23426572	27321969	27940468	23.92	119.27	102.26	102.26	85222212710	98.71	98.71	85222212710
24	테라사이언스	073640	23	2745	1	630	29.79	32111432	4077588	93551782	32111432	29.79	787.51	34.32	34.32	83082085495	32.35	32.35	83082085495
25	한국ANKOR유전	152550	24	685	2	54	8.56	113057277	43828580	70020000	113057277	8.56	257.95	161.46	161.46	80860865422	168.59	168.59	80860865422
26	대동	000490	25	16150	2	1550	10.62	4794770	1534668	25331203	4794770	10.62	312.43	18.93	18.93	77877455670	19.04	19.04	77877455670
27	KODEX 200	069500	26	32940	2	250	0.76	2354345	6209888	173950000	2354345	0.76	37.91	1.35	1.35	77638415425	1.35	1.35	77638415425
28	포스코DX	022100	27	52600	2	2400	4.78	1475156	2720614	152034729	1475156	4.78	54.22	0.97	0.97	76136568400	0.95	0.95	76136568400
29	LG화학	051910	28	531000	2	13000	2.51	140898	356936	70592343	140898	2.51	39.47	0.20	0.20	74484220000	0.20	0.20	74484220000
30	한미반도체	042700	29	53800	2	2300	4.47	1373848	1464875	97339302	1373848	4.47	93.79	1.41	1.41	73836527000	1.41	1.41	73836527000
31	푸른기술	094940	30	10590	2	530	5.27	5967299	2788977	8361386	5967299	5.27	213.96	71.37	71.37	64094477570	72.38	72.38	64094477570