KissMeData/top30/20231012/top30-tv-20231012-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68400	2	200	0.29	13328097	25209348	5969782550	13328097	0.29	52.87	0.22	0.22	919105802100	0.23	0.23	919105802100
3	POSCO홀딩스	005490	2	524000	2	17000	3.35	746953	1003202	84571230	746953	3.35	74.46	0.88	0.88	388329865000	0.88	0.88	388329865000
4	신성델타테크	065350	3	58000	5	-6500	-10.08	6141347	4568118	27483948	6141347	-10.08	134.44	22.35	22.35	368937179900	23.14	23.14	368937179900
5	SK하이닉스	000660	4	122300	2	3100	2.60	2481133	4293299	728002365	2481133	2.60	57.79	0.34	0.34	303836160500	0.34	0.34	303836160500
6	영풍제지	006740	5	47450	2	250	0.53	6230851	6254189	46482148	6230851	0.53	99.63	13.40	13.40	299523796400	13.58	13.58	299523796400
7	에코프로	086520	6	885000	2	42000	4.98	328747	528018	26627668	328747	4.98	62.26	1.23	1.23	288424940000	1.22	1.22	288424940000
8	포스코퓨처엠	003670	7	356500	2	15500	4.55	734034	703494	77463220	734034	4.55	104.34	0.95	0.95	259976797000	0.94	0.94	259976797000
9	에코프로비엠	247540	8	255500	2	12000	4.93	882740	991492	97801344	882740	4.93	89.03	0.90	0.90	226416849500	0.91	0.91	226416849500
10	흥구석유	024060	9	11030	2	960	9.53	19949806	32166888	15000000	19949806	9.53	62.02	133.00	133.00	221903786910	134.12	134.12	221903786910
11	KODEX 200선물인버스2X	252670	10	2710	5	-45	-1.63	77172115	137405856	567900000	77172115	-1.63	56.16	13.59	13.59	208994979155	13.58	13.58	208994979155
12	폴라리스오피스	041020	11	5280	2	695	15.16	37647538	21803480	49725498	37647538	15.16	172.67	75.71	75.71	195416517925	74.43	74.43	195416517925
13	두산로보틱스	454910	12	47950	2	1050	2.24	3927529	3303330	64819980	3927529	2.24	118.90	6.06	6.06	190630433600	6.13	6.13	190630433600
14	KODEX 코스닥150선물인버스	251340	13	3890	5	-95	-2.38	47595206	57008544	165400000	47595206	-2.38	83.49	28.78	28.78	186045347535	28.92	28.92	186045347535
15	KODEX 코스닥150레버리지	233740	14	10570	2	525	5.23	17391282	23945386	88600000	17391282	5.23	72.63	19.63	19.63	182060991085	19.44	19.44	182060991085
16	LG에너지솔루션	373220	15	497500	2	5500	1.12	345078	670584	234000000	345078	1.12	51.46	0.15	0.15	171156446500	0.15	0.15	171156446500
17	알테오젠	196170	16	62100	5	-4100	-6.19	2712704	1477504	51770806	2712704	-6.19	183.60	5.24	5.24	167242953800	5.20	5.20	167242953800
18	KODEX 레버리지	122630	17	15690	2	220	1.42	9631868	17137364	149750000	9631868	1.42	56.20	6.43	6.43	151248892840	6.44	6.44	151248892840
19	포스코DX	022100	18	53800	2	3600	7.17	2371183	2720614	152034729	2371183	7.17	87.16	1.56	1.56	124036914300	1.52	1.52	124036914300
20	큐라티스	348080	19	3630	2	450	14.15	32883950	634282	38591180	32883950	14.15	5184.44	85.21	85.21	122836164550	87.69	87.69	122836164550
21	삼성SDI	006400	20	538000	2	27000	5.28	206235	334945	68764530	206235	5.28	61.57	0.30	0.30	109757372000	0.30	0.30	109757372000
22	한올바이오파마	009420	21	37400	5	-2050	-5.20	2925091	3127848	52240638	2925091	-5.20	93.52	5.60	5.60	109201717300	5.59	5.59	109201717300
23	LG화학	051910	22	538000	2	20000	3.86	203451	356936	70592343	203451	3.86	57.00	0.29	0.29	108030438000	0.28	0.28	108030438000
24	한미반도체	042700	23	55100	2	3600	6.99	1993788	1464875	97339302	1993788	6.99	136.11	2.05	2.05	107881576100	2.01	2.01	107881576100
25	포시에스	189690	24	3055	2	505	19.80	33989939	23426572	27321969	33989939	19.80	145.09	124.41	124.41	104313632130	124.97	124.97	104313632130
26	KODEX 200	069500	25	32970	2	280	0.86	2963977	6209888	173950000	2963977	0.86	47.73	1.70	1.70	97744441590	1.70	1.70	97744441590
27	대동	000490	26	15850	2	1250	8.56	5952612	1534668	25331203	5952612	8.56	387.88	23.50	23.50	96652281690	24.07	24.07	96652281690
28	레인보우로보틱스	277810	27	141400	2	9200	6.96	677594	404245	19250946	677594	6.96	167.62	3.52	3.52	94669107000	3.48	3.48	94669107000
29	한국ANKOR유전	152550	28	653	2	22	3.49	125194457	43828580	70020000	125194457	3.49	285.65	178.80	178.80	88908199971	194.45	194.45	88908199971
30	SK	034730	29	160600	2	13300	9.03	539760	190580	73198329	539760	9.03	283.22	0.74	0.74	85022215000	0.72	0.72	85022215000
31	테라사이언스	073640	30	2745	1	630	29.79	32416679	4077588	93551782	32416679	29.79	795.00	34.65	34.65	83919988510	32.68	32.68	83919988510