KissMeData/top30/20231012/top30-tv-20231012-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68300	2	100	0.15	13766095	25209348	5969782550	13766095	0.15	54.61	0.23	0.23	949027774800	0.23	0.23	949027774800
3	POSCO홀딩스	005490	2	523000	2	16000	3.16	785855	1003202	84571230	785855	3.16	78.33	0.93	0.93	408643465000	0.92	0.92	408643465000
4	신성델타테크	065350	3	57000	5	-7500	-11.63	6283242	4568118	27483948	6283242	-11.63	137.55	22.86	22.86	377084736800	24.07	24.07	377084736800
5	SK하이닉스	000660	4	122400	2	3200	2.68	2603790	4293299	728002365	2603790	2.68	60.65	0.36	0.36	318824705800	0.36	0.36	318824705800
6	영풍제지	006740	5	47400	2	200	0.42	6299438	6254189	46482148	6299438	0.42	100.72	13.55	13.55	302778616100	13.74	13.74	302778616100
7	에코프로	086520	6	884000	2	41000	4.86	338526	528018	26627668	338526	4.86	64.11	1.27	1.27	297041181000	1.26	1.26	297041181000
8	포스코퓨처엠	003670	7	355000	2	14000	4.11	782207	703494	77463220	782207	4.11	111.19	1.01	1.01	277073835500	1.01	1.01	277073835500
9	에코프로비엠	247540	8	256000	2	12500	5.13	932185	991492	97801344	932185	5.13	94.02	0.95	0.95	239045074500	0.95	0.95	239045074500
10	흥구석유	024060	9	10620	2	550	5.46	20711318	32166888	15000000	20711318	5.46	64.39	138.08	138.08	230159102640	144.48	144.48	230159102640
11	KODEX 200선물인버스2X	252670	10	2715	5	-40	-1.45	79729148	137405856	567900000	79729148	-1.45	58.02	14.04	14.04	215924833705	14.00	14.00	215924833705
12	폴라리스오피스	041020	11	5260	2	675	14.72	38859216	21803480	49725498	38859216	14.72	178.22	78.15	78.15	201748303745	77.13	77.13	201748303745
13	두산로보틱스	454910	12	47950	2	1050	2.24	3990496	3303330	64819980	3990496	2.24	120.80	6.16	6.16	193648040400	6.23	6.23	193648040400
14	KODEX 코스닥150선물인버스	251340	13	3890	5	-95	-2.38	49300332	57008544	165400000	49300332	-2.38	86.48	29.81	29.81	192680754830	29.95	29.95	192680754830
15	KODEX 코스닥150레버리지	233740	14	10580	2	535	5.33	18054327	23945386	88600000	18054327	5.33	75.40	20.38	20.38	189060901510	20.17	20.17	189060901510
16	LG에너지솔루션	373220	15	496000	2	4000	0.81	363255	670584	234000000	363255	0.81	54.17	0.16	0.16	180180046500	0.16	0.16	180180046500
17	알테오젠	196170	16	61800	5	-4400	-6.65	2806823	1477504	51770806	2806823	-6.65	189.97	5.42	5.42	173067164900	5.41	5.41	173067164900
18	KODEX 레버리지	122630	17	15690	2	220	1.42	10316458	17137364	149750000	10316458	1.42	60.20	6.89	6.89	161989211300	6.89	6.89	161989211300
19	포스코DX	022100	18	55500	2	5300	10.56	2963622	2720614	152034729	2963622	10.56	108.93	1.95	1.95	156461514000	1.85	1.85	156461514000
20	큐라티스	348080	19	3680	2	500	15.72	33878884	634282	38591180	33878884	15.72	5341.30	87.79	87.79	126484480780	89.06	89.06	126484480780
21	LG화학	051910	20	534000	2	16000	3.09	218251	356936	70592343	218251	3.09	61.15	0.31	0.31	115953597000	0.31	0.31	115953597000
22	한올바이오파마	009420	21	37700	5	-1750	-4.44	3083095	3127848	52240638	3083095	-4.44	98.57	5.90	5.90	115121795100	5.85	5.85	115121795100
23	삼성SDI	006400	22	536000	2	25000	4.89	216050	334945	68764530	216050	4.89	64.50	0.31	0.31	115029891000	0.31	0.31	115029891000
24	한미반도체	042700	23	55000	2	3500	6.80	2095733	1464875	97339302	2095733	6.80	143.07	2.15	2.15	113499028200	2.12	2.12	113499028200
25	KODEX 200	069500	24	32960	2	270	0.83	3312437	6209888	173950000	3312437	0.83	53.34	1.90	1.90	109230721935	1.91	1.91	109230721935
26	포시에스	189690	25	2970	2	420	16.47	35480289	23426572	27321969	35480289	16.47	151.45	129.86	129.86	108839329595	134.13	134.13	108839329595
27	레인보우로보틱스	277810	26	142500	2	10300	7.79	704463	404245	19250946	704463	7.79	174.27	3.66	3.66	98473665900	3.59	3.59	98473665900
28	대동	000490	27	15860	2	1260	8.63	6038014	1534668	25331203	6038014	8.63	393.44	23.84	23.84	98008084680	24.40	24.40	98008084680
29	SK	034730	28	161700	2	14400	9.78	602988	190580	73198329	602988	9.78	316.40	0.82	0.82	95243348200	0.80	0.80	95243348200
30	한국ANKOR유전	152550	29	631	3	0	0.00	130398443	43828580	70020000	130398443	0.00	297.52	186.23	186.23	92238251142	208.77	208.77	92238251142
31	테라사이언스	073640	30	2745	1	630	29.79	32452893	4077588	93551782	32452893	29.79	795.88	34.69	34.69	84019395940	32.72	32.72	84019395940