KissMeData/top30/20231012/top30-tv-20231012-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68800	2	600	0.88	15687121	25209348	5969782550	15687121	0.88	62.23	0.26	0.26	1080554588100	0.26	0.26	1080554588100
3	POSCO홀딩스	005490	2	519000	2	12000	2.37	891650	1003202	84571230	891650	2.37	88.88	1.05	1.05	463563041000	1.06	1.06	463563041000
4	신성델타테크	065350	3	56500	5	-8000	-12.40	6810864	4568118	27483948	6810864	-12.40	149.10	24.78	24.78	406880682900	26.20	26.20	406880682900
5	SK하이닉스	000660	4	123800	2	4600	3.86	3092286	4293299	728002365	3092286	3.86	72.03	0.42	0.42	378900197000	0.42	0.42	378900197000
6	영풍제지	006740	5	47350	2	150	0.32	7296100	6254189	46482148	7296100	0.32	116.66	15.70	15.70	350152801900	15.91	15.91	350152801900
7	에코프로	086520	6	877000	2	34000	4.03	370822	528018	26627668	370822	4.03	70.23	1.39	1.39	325340335000	1.39	1.39	325340335000
8	포스코퓨처엠	003670	7	350500	2	9500	2.79	895711	703494	77463220	895711	2.79	127.32	1.16	1.16	316779593000	1.17	1.17	316779593000
9	에코프로비엠	247540	8	254000	2	10500	4.31	1031115	991492	97801344	1031115	4.31	104.00	1.05	1.05	264130954000	1.06	1.06	264130954000
10	흥구석유	024060	9	10500	2	430	4.27	23257782	32166888	15000000	23257782	4.27	72.30	155.05	155.05	257412589130	163.44	163.44	257412589130
11	KODEX 200선물인버스2X	252670	10	2700	5	-55	-2.00	92552769	137405856	567900000	92552769	-2.00	67.36	16.30	16.30	250694733925	16.35	16.35	250694733925
12	포스코DX	022100	11	56100	2	5900	11.75	4470948	2720614	152034729	4470948	11.75	164.34	2.94	2.94	240815989500	2.82	2.82	240815989500
13	폴라리스오피스	041020	12	5220	2	635	13.85	41914552	21803480	49725498	41914552	13.85	192.24	84.29	84.29	217738952695	83.89	83.89	217738952695
14	KODEX 코스닥150선물인버스	251340	13	3885	5	-100	-2.51	54506993	57008544	165400000	54506993	-2.51	95.61	32.95	32.95	212944306615	33.14	33.14	212944306615
15	LG에너지솔루션	373220	14	494500	2	2500	0.51	422058	670584	234000000	422058	0.51	62.94	0.18	0.18	209229559000	0.18	0.18	209229559000
16	KODEX 코스닥150레버리지	233740	15	10590	2	545	5.43	19705439	23945386	88600000	19705439	5.43	82.29	22.24	22.24	206473759030	22.01	22.01	206473759030
17	두산로보틱스	454910	16	47850	2	950	2.03	4204954	3303330	64819980	4204954	2.03	127.29	6.49	6.49	203947650200	6.58	6.58	203947650200
18	알테오젠	196170	17	62700	5	-3500	-5.29	3097919	1477504	51770806	3097919	-5.29	209.67	5.98	5.98	191043996400	5.89	5.89	191043996400
19	KODEX 레버리지	122630	18	15760	2	290	1.87	12060706	17137364	149750000	12060706	1.87	70.38	8.05	8.05	189378602405	8.02	8.02	189378602405
20	한미반도체	042700	19	55400	2	3900	7.57	2451176	1464875	97339302	2451176	7.57	167.33	2.52	2.52	133160704600	2.47	2.47	133160704600
21	삼성SDI	006400	20	534000	2	23000	4.50	249875	334945	68764530	249875	4.50	74.60	0.36	0.36	133094792000	0.36	0.36	133094792000
22	큐라티스	348080	21	3705	2	525	16.51	35549625	634282	38591180	35549625	16.51	5604.70	92.12	92.12	132621937765	92.76	92.76	132621937765
23	LG화학	051910	22	529000	2	11000	2.12	248391	356936	70592343	248391	2.12	69.59	0.35	0.35	131959907000	0.35	0.35	131959907000
24	한올바이오파마	009420	23	38150	5	-1300	-3.30	3279983	3127848	52240638	3279983	-3.30	104.86	6.28	6.28	122576970300	6.15	6.15	122576970300
25	TCC스틸	002710	24	69100	2	10000	16.92	1847756	422766	26213697	1847756	16.92	437.06	7.05	7.05	122574863300	6.77	6.77	122574863300
26	KODEX 200	069500	25	33040	2	350	1.07	3599804	6209888	173950000	3599804	1.07	57.97	2.07	2.07	118703537035	2.07	2.07	118703537035
27	레인보우로보틱스	277810	26	142400	2	10200	7.72	831820	404245	19250946	831820	7.72	205.77	4.32	4.32	116726323400	4.26	4.26	116726323400
28	포시에스	189690	27	2985	2	435	17.06	37645284	23426572	27321969	37645284	17.06	160.69	137.78	137.78	115268130320	141.34	141.34	115268130320
29	SK	034730	28	158800	2	11500	7.81	705229	190580	73198329	705229	7.81	370.04	0.96	0.96	111617725900	0.96	0.96	111617725900
30	삼아알미늄	006110	29	152400	2	34300	29.04	791611	78377	14711916	791611	29.04	1010.00	5.38	5.38	111211637400	4.96	4.96	111211637400
31	한국ANKOR유전	152550	30	608	5	-23	-3.65	147747833	43828580	70020000	147747833	-3.65	337.10	211.01	211.01	102934954678	241.79	241.79	102934954678