KissMeData/top30/20231013/top30-atvtr-20231013-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	4175	2	2175	108.75	69024441	0	4345000	69024441	108.75	0.00	1588.59	1588.59	260503588564	1436.04	1436.04	260503588564
3	한국ANKOR유전	152550	2	690	2	85	14.05	107514133	157343200	70020000	107514133	14.05	68.33	153.55	153.55	70817245982	146.58	146.58	70817245982
4	위니아에이드	377460	3	1733	2	47	2.79	18313463	43741132	15393405	18313463	2.79	41.87	118.97	118.97	32578541791	122.12	122.12	32578541791
5	줌인터넷	239340	4	3935	2	420	11.95	20353025	1122879	26979634	20353025	11.95	1812.57	75.44	75.44	80382712960	75.71	75.71	80382712960
6	얼라인드	238120	5	11140	2	1230	12.41	5158747	6655988	7189448	5158747	12.41	77.51	71.75	71.75	60058956760	74.99	74.99	60058956760
7	흥구석유	024060	6	11310	2	740	7.00	9684131	24535708	15000000	9684131	7.00	39.47	64.56	64.56	110854601420	65.34	65.34	110854601420
8	폴라리스세원	234100	7	2340	2	45	1.96	33315602	30697772	54344248	33315602	1.96	108.53	61.30	61.30	80253794670	63.11	63.11	80253794670
9	미래생명자원	218150	8	5870	2	1090	22.80	12061114	619762	20415802	12061114	22.80	1946.09	59.08	59.08	70224942830	58.60	58.60	70224942830
10	LS전선아시아	229640	9	11640	2	2440	26.52	15736712	8355218	30624879	15736712	26.52	188.35	51.39	51.39	171586691310	48.13	48.13	171586691310
11	IBKS제19호스팩	426550	10	2725	5	-75	-2.68	1964522	0	5080000	1964522	-2.68	0.00	38.67	38.67	5479795765	39.59	39.59	5479795765
12	한일사료	005860	11	5390	2	590	12.29	14945757	763086	39403685	14945757	12.29	1958.59	37.93	37.93	81924048550	38.57	38.57	81924048550
13	고려산업	002140	12	3840	2	525	15.84	9370388	75994	24939425	9370388	15.84	9999.99	37.57	37.57	36464554610	38.08	38.08	36464554610
14	인벤티지랩	389470	13	21950	2	550	2.57	2711822	1357300	8418556	2711822	2.57	199.80	32.21	32.21	62890578700	34.03	34.03	62890578700
15	헝셩그룹	900270	14	265	2	38	16.74	28780547	471852	85682000	28780547	16.74	6099.49	33.59	33.59	7614533262	33.54	33.54	7614533262
16	아이엠티	451220	15	22650	2	1650	7.86	2593620	1260415	7874611	2593620	7.86	205.78	32.94	32.94	59339945350	33.27	33.27	59339945350
17	ACE 미국빅테크TOP7 Plus	465580	16	10265	2	25	0.24	1047923	1222643	3550000	1047923	0.24	85.71	29.52	29.52	10745101980	29.49	29.49	10745101980
18	테라사이언스	073640	17	2715	5	-30	-1.09	26292924	32519040	93551782	26292924	-1.09	80.85	28.11	28.11	74477946070	29.32	29.32	74477946070
19	효성오앤비	097870	18	7600	2	160	2.15	2203277	29153	8490000	2203277	2.15	7557.63	25.95	25.95	17731590870	27.48	27.48	17731590870
20	대성하이텍	129920	19	9940	2	210	2.16	3765621	6584479	13715053	3765621	2.16	57.19	27.46	27.46	37119271020	27.23	27.23	37119271020
21	푸른기술	094940	20	10280	5	-180	-1.72	2137223	6904548	8361386	2137223	-1.72	30.95	25.56	25.56	22321370810	25.97	25.97	22321370810
22	지에스이	053050	21	4155	2	175	4.40	7854141	5518717	29987597	7854141	4.40	142.32	26.19	26.19	32232637150	25.87	25.87	32232637150
23	KBSTAR 2차전지TOP10인버스(합성)	465350	22	22365	2	365	1.66	837311	1325566	3250000	837311	1.66	63.17	25.76	25.76	18635512590	25.64	25.64	18635512590
24	에코바이오	038870	23	6850	2	190	2.85	3316273	2072513	13571710	3316273	2.85	160.01	24.44	24.44	23661483150	25.45	25.45	23661483150
25	큐라티스	348080	24	3535	5	-185	-4.97	9160185	37676928	38591180	9160185	-4.97	24.31	23.74	23.74	33799055005	24.78	24.78	33799055005
26	우리로	046970	25	2295	5	-335	-12.74	7401235	30169116	32049634	7401235	-12.74	24.53	23.09	23.09	17529645630	23.83	23.83	17529645630
27	TIGER 글로벌AI액티브	466950	26	10090	2	60	0.60	237525	244763	1000000	237525	0.60	97.04	23.75	23.75	2395973650	23.75	23.75	2395973650
28	KODEX 코스닥150선물인버스	251340	27	3955	2	80	2.06	35614546	60098948	155200000	35614546	2.06	59.26	22.95	22.95	139779272650	22.77	22.77	139779272650
29	서남	294630	28	5730	3	0	0.00	4465608	7885848	23454847	4465608	0.00	56.63	19.04	19.04	26203729560	19.50	19.50	26203729560
30	빅텍	065450	29	5170	2	230	4.66	5109029	5083459	28652800	5109029	4.66	100.50	17.83	17.83	25658818695	17.32	17.32	25658818695
31	우듬지팜	403490	30	2340	2	40	1.74	7220804	8876875	44221802	7220804	1.74	81.34	16.33	16.33	17529856705	16.94	16.94	17529856705