KissMeData/top30/20231013/top30-atvtr-20231013-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	2375	2	375	18.75	87250138	0	4345000	87250138	18.75	0.00	2008.06	2008.06	319784439339	3098.87	3098.87	319784439339
3	한국ANKOR유전	152550	2	786	1	181	29.92	203398102	157343200	70020000	203398102	29.92	129.27	290.49	290.49	141746084906	257.55	257.55	141746084906
4	흥구석유	024060	3	13500	2	2930	27.72	33472707	24535708	15000000	33472707	27.72	136.42	223.15	223.15	410473640620	202.70	202.70	410473640620
5	위니아에이드	377460	4	1641	5	-45	-2.67	22806226	43741132	15393405	22806226	-2.67	52.14	148.16	148.16	40204896727	159.16	159.16	40204896727
6	지에스이	053050	5	4345	2	365	9.17	45009402	5518717	29987597	45009402	9.17	815.58	150.09	150.09	203639147735	156.29	156.29	203639147735
7	얼라인드	238120	6	11400	2	1490	15.04	7076617	6655988	7189448	7076617	15.04	106.32	98.43	98.43	80904470210	98.71	98.71	80904470210
8	줌인터넷	239340	7	3605	2	90	2.56	24144571	1122879	26979634	24144571	2.56	2150.24	89.49	89.49	94517072560	97.18	97.18	94517072560
9	한국석유	004090	8	15050	2	1850	14.02	12056553	5613457	12694120	12056553	14.02	214.78	94.98	94.98	184366264910	96.50	96.50	184366264910
10	빅텍	065450	9	5310	2	370	7.49	27140247	5083459	28652800	27140247	7.49	533.89	94.72	94.72	146374531845	96.21	96.21	146374531845
11	아이엠티	451220	10	27300	1	6300	30.00	7328533	1260415	7874611	7328533	30.00	581.44	93.07	93.07	178818337650	83.18	83.18	178818337650
12	미래생명자원	218150	11	5740	2	960	20.08	15921804	619762	20415802	15921804	20.08	2569.02	77.99	77.99	92455479340	78.90	78.90	92455479340
13	폴라리스세원	234100	12	2230	5	-65	-2.83	38955521	30697772	54344248	38955521	-2.83	126.90	71.68	71.68	92889730715	76.65	76.65	92889730715
14	LS전선아시아	229640	13	11340	2	2140	23.26	21066250	8355218	30624879	21066250	23.26	252.13	68.79	68.79	231528370470	66.67	66.67	231528370470
15	대성하이텍	129920	14	10090	2	360	3.70	9086150	6584479	13715053	9086150	3.70	137.99	66.25	66.25	91132327200	65.85	65.85	91132327200
16	대성에너지	117580	15	9940	2	1390	16.26	14091096	1218337	27500000	14091096	16.26	1156.58	51.24	51.24	138800862770	50.78	50.78	138800862770
17	고려산업	002140	16	3725	2	410	12.37	11590045	75994	24939425	11590045	12.37	9999.99	46.47	46.47	44728334055	48.15	48.15	44728334055
18	한일사료	005860	17	5220	2	420	8.75	18082464	763086	39403685	18082464	8.75	2369.65	45.89	45.89	98432065700	47.86	47.86	98432065700
19	헝셩그룹	900270	18	246	2	19	8.37	37628496	471852	85682000	37628496	8.37	7974.64	43.92	43.92	9846487560	46.72	46.72	9846487560
20	IBKS제19호스팩	426550	19	2745	5	-55	-1.96	2288197	0	5080000	2288197	-1.96	0.00	45.04	45.04	6353519210	45.56	45.56	6353519210
21	ACE 미국빅테크TOP7 Plus	465580	20	10240	3	0	0.00	1437001	1222643	3550000	1437001	0.00	117.53	40.48	40.48	14733689770	40.53	40.53	14733689770
22	TIGER 글로벌AI액티브	466950	21	10100	2	70	0.70	395851	244763	1000000	395851	0.70	161.73	39.59	39.59	3991753645	39.52	39.52	3991753645
23	중앙에너비스	000440	22	22250	2	2530	12.83	2423784	554245	6227130	2423784	12.83	437.31	38.92	38.92	54063739960	39.02	39.02	54063739960
24	인벤티지랩	389470	23	22400	2	1000	4.67	3169311	1357300	8418556	3169311	4.67	233.50	37.65	37.65	72919828100	38.67	38.67	72919828100
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	22445	2	445	2.02	1236224	1325566	3250000	1236224	2.02	93.26	38.04	38.04	27590875240	37.82	37.82	27590875240
26	테라사이언스	073640	25	2630	5	-115	-4.19	30398138	32519040	93551782	30398138	-4.19	93.48	32.49	32.49	85296109475	34.67	34.67	85296109475
27	KODEX 코스닥150선물인버스	251340	26	3950	2	75	1.94	51338389	60098948	155200000	51338389	1.94	85.42	33.08	33.08	202103391105	32.97	32.97	202103391105
28	에코바이오	038870	27	6730	2	70	1.05	4208432	2072513	13571710	4208432	1.05	203.06	31.01	31.01	29836845690	32.67	32.67	29836845690
29	푸른기술	094940	28	10250	5	-210	-2.01	2654773	6904548	8361386	2654773	-2.01	38.45	31.75	31.75	27579884580	32.18	32.18	27579884580
30	우리로	046970	29	2335	5	-295	-11.22	10107578	30169116	32049634	10107578	-11.22	33.50	31.54	31.54	23749019775	31.73	31.73	23749019775
31	효성오앤비	097870	30	7540	2	100	1.34	2406239	29153	8490000	2406239	1.34	8253.83	28.34	28.34	19267998640	30.10	30.10	19267998640