KissMeData/top30/20231013/top30-av-20231013-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	786	1	181	29.92	203424690	157343200	70020000	203424690	29.92	129.29	290.52	290.52	141766983074	257.59	257.59	141766983074
3	에이치엠씨제6호스팩	462020	2	2375	2	375	18.75	87274541	0	4345000	87274541	18.75	0.00	2008.62	2008.62	319840444224	3099.42	3099.42	319840444224
4	KODEX 200선물인버스2X	252670	3	2745	2	50	1.86	85611568	97931880	571100000	85611568	1.86	87.42	14.99	14.99	234370621640	14.95	14.95	234370621640
5	KODEX 코스닥150선물인버스	251340	4	3950	2	75	1.94	51555769	60098948	155200000	51555769	1.94	85.78	33.22	33.22	202965302805	33.11	33.11	202965302805
6	지에스이	053050	5	4345	2	365	9.17	45094290	5518717	29987597	45094290	9.17	817.12	150.38	150.38	204014352695	156.58	156.58	204014352695
7	폴라리스세원	234100	6	2230	5	-65	-2.83	39015428	30697772	54344248	39015428	-2.83	127.10	71.79	71.79	93024821000	76.76	76.76	93024821000
8	헝셩그룹	900270	7	246	2	19	8.37	37634410	471852	85682000	37634410	8.37	7975.89	43.92	43.92	9847942404	46.72	46.72	9847942404
9	흥구석유	024060	8	13500	2	2930	27.72	33523506	24535708	15000000	33523506	27.72	136.63	223.49	223.49	411170094910	203.05	203.05	411170094910
10	테라사이언스	073640	9	2630	5	-115	-4.19	30407836	32519040	93551782	30407836	-4.19	93.51	32.50	32.50	85321372765	34.68	34.68	85321372765
11	SH에너지화학	002360	10	762	2	52	7.32	27606552	2615211	111133730	27606552	7.32	1055.61	24.84	24.84	21725699689	25.66	25.66	21725699689
12	빅텍	065450	11	5310	2	370	7.49	27156070	5083459	28652800	27156070	7.49	534.20	94.78	94.78	146458868435	96.26	96.26	146458868435
13	줌인터넷	239340	12	3605	2	90	2.56	24152635	1122879	26979634	24152635	2.56	2150.96	89.52	89.52	94545861040	97.21	97.21	94545861040
14	위니아에이드	377460	13	1641	5	-45	-2.67	22810521	43741132	15393405	22810521	-2.67	52.15	148.18	148.18	40211944822	159.19	159.19	40211944822
15	LS전선아시아	229640	14	11340	2	2140	23.26	21074849	8355218	30624879	21074849	23.26	252.24	68.82	68.82	231625109220	66.70	66.70	231625109220
16	KODEX 코스닥150레버리지	233740	15	10225	5	-365	-3.45	19550352	20852082	93400000	19550352	-3.45	93.76	20.93	20.93	201013559745	21.05	21.05	201013559745
17	씨케이에이치	900120	16	149	1	34	29.57	19014846	1322213	197716999	19014846	29.57	1438.11	9.62	9.62	2795126595	9.49	9.49	2795126595
18	이스트아시아홀딩스	900110	17	130	2	1	0.78	18508122	745516	291932050	18508122	0.78	2482.59	6.34	6.34	2500196320	6.59	6.59	2500196320
19	한일사료	005860	18	5220	2	420	8.75	18086814	763086	39403685	18086814	8.75	2370.22	45.90	45.90	98454685700	47.87	47.87	98454685700
20	엘컴텍	037950	19	1400	2	84	6.38	17344973	3355305	84447519	17344973	6.38	516.94	20.54	20.54	24077809678	20.37	20.37	24077809678
21	미래생명자원	218150	20	5740	2	960	20.08	15928124	619762	20415802	15928124	20.08	2570.04	78.02	78.02	92491440140	78.93	78.93	92491440140
22	팜스토리	027710	21	1793	2	114	6.79	15334102	298639	111416600	15334102	6.79	5134.66	13.76	13.76	28402256619	14.22	14.22	28402256619
23	광동제약	009290	22	7500	2	1410	23.15	14238939	66012	52420851	14238939	23.15	9999.99	27.16	27.16	100943723690	25.68	25.68	100943723690
24	대성에너지	117580	23	9940	2	1390	16.26	14129095	1218337	27500000	14129095	16.26	1159.70	51.38	51.38	139185032660	50.92	50.92	139185032660
25	케이바이오	038530	24	307	2	36	13.28	12693107	473591	115714347	12693107	13.28	2680.18	10.97	10.97	4047735975	11.39	11.39	4047735975
26	한국석유	004090	25	15050	2	1850	14.02	12121108	5613457	12694120	12121108	14.02	215.93	95.49	95.49	185369449610	97.03	97.03	185369449610
27	고려산업	002140	26	3725	2	410	12.37	11592260	75994	24939425	11592260	12.37	9999.99	46.48	46.48	44736562780	48.16	48.16	44736562780
28	큐라티스	348080	27	3530	5	-190	-5.11	10881652	37676928	38591180	10881652	-5.11	28.88	28.20	28.20	39854040635	29.26	29.26	39854040635
29	우리기술	032820	28	1464	5	-40	-2.66	10782969	3122225	151928022	10782969	-2.66	345.36	7.10	7.10	16535962848	7.43	7.43	16535962848
30	KODEX 인버스	114800	29	4720	2	40	0.85	10747869	13392776	152000000	10747869	0.85	80.25	7.07	7.07	50722992225	7.07	7.07	50722992225
31	폴라리스오피스	041020	30	5290	2	40	0.76	10694034	43607032	49725498	10694034	0.76	24.52	21.51	21.51	55734306610	21.19	21.19	55734306610