KissMeData/top30/20231013/top30-avtr-20231013-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	3075	2	1075	53.75	15865655	0	4345000	15865655	53.75	0.00	365.15	365.15	40574607779	303.68	303.68	40574607779
3	폴라리스세원	234100	2	2395	2	100	4.36	20335077	30697772	54344248	20335077	4.36	66.24	37.42	37.42	49727508095	38.21	38.21	49727508095
4	얼라인드	238120	3	11670	2	1760	17.76	2502785	6655988	7189448	2502785	17.76	37.60	34.81	34.81	29571287080	35.25	35.25	29571287080
5	흥구석유	024060	4	11360	2	790	7.47	4927222	24535708	15000000	4927222	7.47	20.08	32.85	32.85	57450141120	33.71	33.71	57450141120
6	한국ANKOR유전	152550	5	603	5	-2	-0.33	18679770	157343200	70020000	18679770	-0.33	11.87	26.68	26.68	11863290443	28.10	28.10	11863290443
7	IBKS제19호스팩	426550	6	2740	5	-60	-2.14	1340633	0	5080000	1340633	-2.14	0.00	26.39	26.39	3770319525	27.09	27.09	3770319525
8	미래생명자원	218150	7	5910	2	1130	23.64	5020662	619762	20415802	5020662	23.64	810.10	24.59	24.59	28437504170	23.57	23.57	28437504170
9	위니아에이드	377460	8	1723	2	37	2.19	2435659	43741132	15393405	2435659	2.19	5.57	15.82	15.82	4066523054	15.33	15.33	4066523054
10	줌인터넷	239340	9	3895	2	380	10.81	4182168	1122879	26979634	4182168	10.81	372.45	15.50	15.50	15948211625	15.18	15.18	15948211625
11	테라사이언스	073640	10	2825	2	80	2.91	12191785	32519040	93551782	12191785	2.91	37.49	13.03	13.03	35869027990	13.57	13.57	35869027990
12	큐라티스	348080	11	3700	5	-20	-0.54	4903121	37676928	38591180	4903121	-0.54	13.01	12.71	12.71	18551379965	12.99	12.99	18551379965
13	한일사료	005860	12	5500	2	700	14.58	4990302	763086	39403685	4990302	14.58	653.96	12.66	12.66	26800570710	12.37	12.37	26800570710
14	TIGER 글로벌AI액티브	466950	13	10105	2	75	0.75	111057	244763	1000000	111057	0.75	45.37	11.11	11.11	1119283630	11.08	11.08	1119283630
15	KBSTAR 글로벌원자력iSelect	442320	14	11850	5	-325	-2.67	38713	67034	350000	38713	-2.67	57.75	11.06	11.06	464861650	11.21	11.21	464861650
16	우리로	046970	15	2380	5	-250	-9.51	3494440	30169116	32049634	3494440	-9.51	11.58	10.90	10.90	8412948260	11.03	11.03	8412948260
17	대성하이텍	129920	16	10020	2	290	2.98	1302432	6584479	13715053	1302432	2.98	19.78	9.50	9.50	12913880130	9.40	9.40	12913880130
18	한신기계	011700	17	5200	2	445	9.36	2894770	291913	32446151	2894770	9.36	991.66	8.92	8.92	15339848335	9.09	9.09	15339848335
19	KODEX 코스닥150선물인버스	251340	18	3930	2	55	1.42	13839720	60098948	155200000	13839720	1.42	23.03	8.92	8.92	54121054380	8.87	8.87	54121054380
20	푸른기술	094940	19	10490	2	30	0.29	739079	6904548	8361386	739079	0.29	10.70	8.84	8.84	7798716100	8.89	8.89	7798716100
21	고려산업	002140	20	3845	2	530	15.99	2163137	75994	24939425	2163137	15.99	2846.46	8.67	8.67	8151111700	8.50	8.50	8151111700
22	에코바이오	038870	21	7310	2	650	9.76	1126399	2072513	13571710	1126399	9.76	54.35	8.30	8.30	8014680940	8.08	8.08	8014680940
23	서남	294630	22	5960	2	230	4.01	1897022	7885848	23454847	1897022	4.01	24.06	8.09	8.09	11222450280	8.03	8.03	11222450280
24	KBSTAR 2차전지TOP10인버스(합성)	465350	23	22335	2	335	1.52	230355	1325566	3250000	230355	1.52	17.38	7.09	7.09	5106792960	7.04	7.04	5106792960
25	인벤티지랩	389470	24	22900	2	1500	7.01	569872	1357300	8418556	569872	7.01	41.99	6.77	6.77	12955445050	6.72	6.72	12955445050
26	한국석유	004090	25	13490	2	290	2.20	846316	5613457	12694120	846316	2.20	15.08	6.67	6.67	11786859910	6.88	6.88	11786859910
27	ACE 미국빅테크TOP7 Plus	465580	26	10260	2	20	0.20	234617	1222643	3550000	234617	0.20	19.19	6.61	6.61	2404669400	6.60	6.60	2404669400
28	전진바이오팜	110020	27	6210	2	570	10.11	492588	488809	7455802	492588	10.11	100.77	6.61	6.61	3198316450	6.91	6.91	3198316450
29	체시스	033250	28	1765	2	75	4.44	2008865	7007721	32000000	2008865	4.44	28.67	6.28	6.28	3579899897	6.34	6.34	3579899897
30	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	29	30210	5	-215	-0.71	60015	20	1000000	60015	-0.71	9999.99	6.00	6.00	1805103250	5.98	5.98	1805103250
31	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	30	14760	5	-150	-1.01	146420	188215	2500000	146420	-1.01	77.79	5.86	5.86	2152992435	5.83	5.83	2152992435