KissMeData/top30/20231013/top30-avtr-20231013-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	4475	2	2475	123.75	50373463	0	4345000	50373463	123.75	0.00	1159.34	1159.34	182574501919	938.98	938.98	182574501919
3	얼라인드	238120	2	11510	2	1600	16.15	3732574	6655988	7189448	3732574	16.15	56.08	51.92	51.92	43784892950	52.91	52.91	43784892950
4	한국ANKOR유전	152550	3	640	2	35	5.79	35153466	157343200	70020000	35153466	5.79	22.34	50.20	50.20	22105925782	49.33	49.33	22105925782
5	폴라리스세원	234100	4	2310	2	15	0.65	25527241	30697772	54344248	25527241	0.65	83.16	46.97	46.97	62053050010	49.43	49.43	62053050010
6	미래생명자원	218150	5	5890	2	1110	23.22	9374542	619762	20415802	9374542	23.22	1512.60	45.92	45.92	54551676450	45.37	45.37	54551676450
7	흥구석유	024060	6	11250	2	680	6.43	6777516	24535708	15000000	6777516	6.43	27.62	45.18	45.18	78339916460	46.42	46.42	78339916460
8	줌인터넷	239340	7	3965	2	450	12.80	9216592	1122879	26979634	9216592	12.80	820.80	34.16	34.16	35668202705	33.34	33.34	35668202705
9	한일사료	005860	8	5460	2	660	13.75	12913020	763086	39403685	12913020	13.75	1692.21	32.77	32.77	70965782700	32.99	32.99	70965782700
10	위니아에이드	377460	9	1621	5	-65	-3.86	5014862	43741132	15393405	5014862	-3.86	11.46	32.58	32.58	8395591658	33.65	33.65	8395591658
11	IBKS제19호스팩	426550	10	2775	5	-25	-0.89	1600795	0	5080000	1600795	-0.89	0.00	31.51	31.51	4482289165	31.80	31.80	4482289165
12	LS전선아시아	229640	11	11190	2	1990	21.63	9002743	8355218	30624879	9002743	21.63	107.75	29.40	29.40	94742748520	27.65	27.65	94742748520
13	고려산업	002140	12	4015	2	700	21.12	7074069	75994	24939425	7074069	21.12	9308.72	28.37	28.37	27599224795	27.56	27.56	27599224795
14	인벤티지랩	389470	13	23500	2	2100	9.81	1983435	1357300	8418556	1983435	9.81	146.13	23.56	23.56	46312507650	23.41	23.41	46312507650
15	테라사이언스	073640	14	2630	5	-115	-4.19	20646783	32519040	93551782	20646783	-4.19	63.49	22.07	22.07	59133937325	24.03	24.03	59133937325
16	에코바이오	038870	15	6950	2	290	4.35	2737534	2072513	13571710	2737534	4.35	132.09	20.17	20.17	19662861620	20.85	20.85	19662861620
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	22145	2	145	0.66	605380	1325566	3250000	605380	0.66	45.67	18.63	18.63	13480411900	18.73	18.73	13480411900
18	큐라티스	348080	17	3620	5	-100	-2.69	6833759	37676928	38591180	6833759	-2.69	18.14	17.71	17.71	25588909370	18.32	18.32	25588909370
19	우리로	046970	18	2355	5	-275	-10.46	5505156	30169116	32049634	5505156	-10.46	18.25	17.18	17.18	13137890455	17.41	17.41	13137890455
20	ACE 미국빅테크TOP7 Plus	465580	19	10255	2	15	0.15	588901	1222643	3550000	588901	0.15	48.17	16.59	16.59	6036715455	16.58	16.58	6036715455
21	대성하이텍	129920	20	9860	2	130	1.34	2262936	6584479	13715053	2262936	1.34	34.37	16.50	16.50	22428415890	16.59	16.59	22428415890
22	KODEX 코스닥150선물인버스	251340	21	3915	2	40	1.03	25405862	60098948	155200000	25405862	1.03	42.27	16.37	16.37	99627191730	16.40	16.40	99627191730
23	효성오앤비	097870	22	8070	2	630	8.47	1373029	29153	8490000	1373029	8.47	4709.73	16.17	16.17	11172251250	16.31	16.31	11172251250
24	우듬지팜	403490	23	2390	2	90	3.91	6161550	8876875	44221802	6161550	3.91	69.41	13.93	13.93	15027664605	14.22	14.22	15027664605
25	서남	294630	24	5890	2	160	2.79	3091398	7885848	23454847	3091398	2.79	39.20	13.18	13.18	18242451730	13.20	13.20	18242451730
26	푸른기술	094940	25	10320	5	-140	-1.34	1068624	6904548	8361386	1068624	-1.34	15.48	12.78	12.78	11176828390	12.95	12.95	11176828390
27	한신기계	011700	26	5060	2	305	6.41	4005388	291913	32446151	4005388	6.41	1372.12	12.34	12.34	20992265425	12.79	12.79	20992265425
28	TIGER 글로벌AI액티브	466950	27	10055	2	25	0.25	113475	244763	1000000	113475	0.25	46.36	11.35	11.35	1143699445	11.37	11.37	1143699445
29	KBSTAR 글로벌원자력iSelect	442320	28	11815	5	-360	-2.96	39160	67034	350000	39160	-2.96	58.42	11.19	11.19	470151315	11.37	11.37	470151315
30	팜스토리	027710	29	1838	2	159	9.47	11593169	298639	111416600	11593169	9.47	3882.00	10.41	10.41	21649467712	10.57	10.57	21649467712
31	누보	332290	30	2050	2	151	7.95	3274566	152627	33384803	3274566	7.95	2145.47	9.81	9.81	6888241795	10.06	10.06	6888241795