KissMeData/top30/20231013/top30-vir-20231013-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 종합채권(AA-이상)액티브	436140	1	100115	5	-270	-0.27	14244	4	3425000	14244	-0.27	9999.99	0.42	0.42	1425570630	0.42	0.42	1425570630
3	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	2	30210	5	-215	-0.71	60015	20	1000000	60015	-0.71	9999.99	6.00	6.00	1805103250	5.98	5.98	1805103250
4	WOORI 200	448100	3	33190	5	-110	-0.33	8001	50	325000	8001	-0.33	9999.99	2.46	2.46	265234265	2.46	2.46	265234265
5	고려산업	002140	4	3855	2	540	16.29	2161338	75994	24939425	2161338	16.29	2844.09	8.67	8.67	8144187895	8.47	8.47	8144187895
6	미래에셋 S&P -2X 천연가스 선물 ETN(H)	Q520059	5	38810	2	530	1.38	108	5	2500000	108	1.38	2160.00	0.00	0.00	4192770	0.00	0.00	4192770
7	TRUE 블룸버그 WTI원유 선물 ETN	Q570077	6	10505	2	155	1.50	3793	206	1000000	3793	1.50	1841.26	0.38	0.38	39846620	0.38	0.38	39846620
8	SOL 유럽탄소배출권선물인버스ICE(H)	459370	7	10555	5	-255	-2.36	11528	858	800000	11528	-2.36	1343.59	1.44	1.44	121648040	1.44	1.44	121648040
9	팜스토리	027710	8	1869	2	190	11.32	3399565	298639	111416600	3399565	11.32	1138.35	3.05	3.05	6182715693	2.97	2.97	6182715693
10	히어로즈 리츠이지스액티브	429870	9	6840	5	-50	-0.73	101	10	650000	101	-0.73	1010.00	0.02	0.02	690910	0.02	0.02	690910
11	한신기계	011700	10	5200	2	445	9.36	2894744	291913	32446151	2894744	9.36	991.65	8.92	8.92	15339713195	9.09	9.09	15339713195
12	TIGER 단기선진하이일드(합성 H)	182490	11	12285	5	-25	-0.20	488	54	1200000	488	-0.20	903.70	0.04	0.04	5994040	0.04	0.04	5994040
13	이스트아시아홀딩스	900110	12	136	2	7	5.43	6252202	745516	291932050	6252202	5.43	838.64	2.14	2.14	857081680	2.16	2.16	857081680
14	씨케이에이치	900120	13	149	1	34	29.57	10957042	1322213	197716999	10957042	29.57	828.69	5.54	5.54	1594513799	5.41	5.41	1594513799
15	미래생명자원	218150	14	5920	2	1140	23.85	5020226	619762	20415802	5020226	23.85	810.02	24.59	24.59	28434923840	23.53	23.53	28434923840
16	누보	332290	15	2085	2	186	9.79	1055590	152627	33384803	1055590	9.79	691.61	3.16	3.16	2164462040	3.11	3.11	2164462040
17	FOCUS AI코리아액티브	448570	16	11640	5	-85	-0.72	140	21	1900000	140	-0.72	666.67	0.01	0.01	1629650	0.01	0.01	1629650
18	한일사료	005860	17	5500	2	700	14.58	4990222	763086	39403685	4990222	14.58	653.95	12.66	12.66	26800130910	12.37	12.37	26800130910
19	대주산업	003310	18	1857	2	129	7.47	521302	82877	35392350	521302	7.47	629.01	1.47	1.47	949689257	1.44	1.44	949689257
20	SOL 차이나육성산업액티브(합성)	415760	19	6495	5	-5	-0.08	3001	502	1100000	3001	-0.08	597.81	0.27	0.27	19448505	0.27	0.27	19448505
21	미래에셋 인버스 천연가스 선물 ETN(H)	Q520053	20	18320	2	180	0.99	52	10	1000000	52	0.99	520.00	0.01	0.01	952745	0.01	0.01	952745
22	HANARO KOFR금리액티브(합성)	453060	21	102170	2	30	0.03	290	60	120000	290	0.03	483.33	0.24	0.24	29629300	0.24	0.24	29629300
23	이수앱지스	086890	22	6230	5	-880	-12.38	471059	101214	33182668	471059	-12.38	465.41	1.42	1.42	2983269900	1.44	1.44	2983269900
24	ARIRANG 미국테크10iSelect	461900	23	10500	2	25	0.24	5047	1118	500000	5047	0.24	451.43	1.01	1.01	52993025	1.01	1.01	52993025
25	한탑	002680	24	1369	2	90	7.04	626258	139900	29994817	626258	7.04	447.65	2.09	2.09	843275218	2.05	2.05	843275218
26	서전기전	189860	25	4935	2	55	1.13	215790	48526	9698780	215790	1.13	444.69	2.22	2.22	1110428395	2.32	2.32	1110428395
27	SOL 유럽탄소배출권선물S&P(H)	400580	26	13045	2	200	1.56	33849	8262	800000	33849	1.56	409.70	4.23	4.23	441538935	4.23	4.23	441538935
28	QV S&P500 VIX S/T 선물 ETN D	Q550081	27	9525	2	365	3.98	311	77	2000000	311	3.98	403.90	0.02	0.02	2961315	0.02	0.02	2961315
29	KOSEF 200	069660	28	32910	5	-185	-0.56	2842	754	9500000	2842	-0.56	376.92	0.03	0.03	93500525	0.03	0.03	93500525
30	줌인터넷	239340	29	3900	2	385	10.95	4181400	1122879	26979634	4181400	10.95	372.38	15.50	15.50	15945219200	15.15	15.15	15945219200
31	비즈니스온	138580	30	13150	2	600	4.78	44210	12439	22556163	44210	4.78	355.41	0.20	0.20	578448110	0.20	0.20	578448110