KissMeData/top30/20231013/top30-vir-20231013-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 종합채권(AA-이상)액티브	436140	1	100005	5	-380	-0.38	14276	4	3425000	14276	-0.38	9999.99	0.42	0.42	1428770790	0.42	0.42	1428770790
3	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	2	30210	5	-215	-0.71	60015	20	1000000	60015	-0.71	9999.99	6.00	6.00	1805103250	5.98	5.98	1805103250
4	TRUE 플래티넘 선물 ETN	Q570052	3	8385	5	-185	-2.16	1797	2	1000000	1797	-2.16	9999.99	0.18	0.18	15040965	0.18	0.18	15040965
5	KBSTAR 내수주플러스	326230	4	7545	5	-65	-0.85	3978	5	3420000	3978	-0.85	9999.99	0.12	0.12	30027455	0.12	0.12	30027455
6	KB 인버스 KOSPI 200 선물 ETN	Q580029	5	11700	2	60	0.52	7049	12	700000	7049	0.52	9999.99	1.01	1.01	82473530	1.01	1.01	82473530
7	유안타제12호스팩	446150	6	2030	5	-10	-0.49	12999	30	4770000	12999	-0.49	9999.99	0.27	0.27	26333425	0.27	0.27	26333425
8	WOORI 200	448100	7	33080	5	-220	-0.66	19622	50	325000	19622	-0.66	9999.99	6.04	6.04	649974585	6.05	6.05	649974585
9	교보13호스팩	440790	8	2110	5	-15	-0.71	2386	10	4050000	2386	-0.71	9999.99	0.06	0.06	5060345	0.06	0.06	5060345
10	넥센우	005725	9	2950	3	0	0.00	157	1	3600600	157	0.00	9999.99	0.00	0.00	468150	0.00	0.00	468150
11	광동제약	009290	10	7070	2	980	16.09	10210546	66012	52420851	10210546	16.09	9999.99	19.48	19.48	72339369430	19.52	19.52	72339369430
12	한국맥널티	222980	11	4390	2	80	1.86	1360419	9234	11031483	1360419	1.86	9999.99	12.33	12.33	6633338565	13.70	13.70	6633338565
13	고려산업	002140	12	3630	2	315	9.50	10204381	75994	24939425	10204381	9.50	9999.99	40.92	40.92	39577131800	43.72	43.72	39577131800
14	에이치엘사이언스	239610	13	13410	2	710	5.59	182884	1885	5392115	182884	5.59	9702.07	3.39	3.39	2729482780	3.77	3.77	2729482780
15	TIGER 200커뮤니케이션서비스	315270	14	16085	5	-125	-0.77	1817	20	300000	1817	-0.77	9085.00	0.61	0.61	29285935	0.61	0.61	29285935
16	하이제7호스팩	400840	15	2100	5	-45	-2.10	8638	105	5120000	8638	-2.10	8226.67	0.17	0.17	18037790	0.17	0.17	18037790
17	효성오앤비	097870	16	7560	2	120	1.61	2276132	29153	8490000	2276132	1.61	7807.54	26.81	26.81	18283833800	28.49	28.49	18283833800
18	뉴트리	270870	17	6990	2	1130	19.28	491806	6386	9200224	491806	19.28	7701.32	5.35	5.35	3466582580	5.39	5.39	3466582580
19	삼성 S&P500 ETN	Q530112	18	10420	3	0	0.00	11567	154	1000000	11567	0.00	7511.04	1.16	1.16	120585240	1.16	1.16	120585240
20	미래에셋 S&P -2X 천연가스 선물 ETN(H)	Q520059	19	39085	2	805	2.10	361	5	2500000	361	2.10	7220.00	0.01	0.01	14043480	0.01	0.01	14043480
21	헝셩그룹	900270	20	259	2	32	14.10	31385835	471852	85682000	31385835	14.10	6651.63	36.63	36.63	8300444544	37.40	37.40	8300444544
22	KBSTAR 200커뮤니케이션서비스	315480	21	10030	5	-100	-0.99	773	13	120000	773	-0.99	5946.15	0.64	0.64	7767605	0.65	0.65	7767605
23	교보12호스팩	421800	22	2155	3	0	0.00	8515	150	5980000	8515	0.00	5676.67	0.14	0.14	18091960	0.14	0.14	18091960
24	마이다스 KoreaStock액티브	403790	23	18440	5	-140	-0.75	1298	24	525000	1298	-0.75	5408.33	0.25	0.25	23965355	0.25	0.25	23965355
25	ACE 중장기국공채액티브	272910	24	97550	5	-180	-0.18	49	1	351000	49	-0.18	4900.00	0.01	0.01	4778320	0.01	0.01	4778320
26	팜스토리	027710	25	1784	2	105	6.25	14366635	298639	111416600	14366635	6.25	4810.70	12.89	12.89	26665045804	13.42	13.42	26665045804
27	대주산업	003310	26	1780	2	52	3.01	3733369	82877	35392350	3733369	3.01	4504.71	10.55	10.55	7012298699	11.13	11.13	7012298699
28	TIGER 미국캐시카우100	465670	27	9885	5	-75	-0.75	152790	3678	1000000	152790	-0.75	4154.16	15.28	15.28	1517354785	15.35	15.35	1517354785
29	KOSEF 차이나A50커넥트MSCI	441330	28	8370	5	-30	-0.36	510	13	1300000	510	-0.36	3923.08	0.04	0.04	4266290	0.04	0.04	4266290
30	TRUE 블룸버그 WTI원유 선물 ETN	Q570077	29	10505	2	155	1.50	7240	206	1000000	7240	1.50	3514.56	0.72	0.72	76058630	0.72	0.72	76058630
31	비즈니스온	138580	30	13670	2	1120	8.92	407326	12439	22556163	407326	8.92	3274.59	1.81	1.81	5546538460	1.80	1.80	5546538460