KissMeData/top30/20231016/top30-atvtr-20231016-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	2370	5	-5	-0.21	8777742	87575536	4345000	8777742	-0.21	10.02	202.02	202.02	22663251660	220.08	220.08	22663251660
3	한국ANKOR유전	152550	2	881	2	95	12.09	85138499	203504960	70020000	85138499	12.09	41.84	121.59	121.59	74304856634	120.45	120.45	74304856634
4	아이엠티	451220	3	25550	5	-1750	-6.41	4785306	7334300	7874611	4785306	-6.41	65.25	60.77	60.77	135078743500	67.14	67.14	135078743500
5	포시에스	189690	4	3240	2	330	11.34	17262076	5606767	27321969	17262076	11.34	307.88	63.18	63.18	54880728635	62.00	62.00	54880728635
6	지에스이	053050	5	4885	2	540	12.43	15087352	46088520	29987597	15087352	12.43	32.74	50.31	50.31	73917205505	50.46	50.46	73917205505
7	빅텍	065450	6	5720	2	410	7.72	13665536	27572408	28652800	13665536	7.72	49.56	47.69	47.69	79993157210	48.81	48.81	79993157210
8	LS전선아시아	229640	7	13490	2	2150	18.96	14647380	21243786	30624879	14647380	18.96	68.95	47.83	47.83	182944623190	44.28	44.28	182944623190
9	흥구석유	024060	8	16370	2	2870	21.26	6629422	33858284	15000000	6629422	21.26	19.58	44.20	44.20	108648073460	44.25	44.25	108648073460
10	미래생명자원	218150	9	6120	2	380	6.62	7491981	16057044	20415802	7491981	6.62	46.66	36.70	36.70	46946770820	37.57	37.57	46946770820
11	제이아이테크	417500	10	4855	1	1120	29.99	11731218	150560	32784744	11731218	29.99	7791.72	35.78	35.78	53867491285	33.84	33.84	53867491285
12	한국석유	004090	11	16910	2	1860	12.36	3608784	12615183	12694120	3608784	12.36	28.61	28.43	28.43	62172012610	28.96	28.96	62172012610
13	한창산업	079170	12	11310	1	2610	30.00	1532115	18134	5200000	1532115	30.00	8448.85	29.46	29.46	16957671350	28.83	28.83	16957671350
14	얼라인드	238120	13	10810	5	-590	-5.18	1875586	7234750	7189448	1875586	-5.18	25.92	26.09	26.09	21622909040	27.82	27.82	21622909040
15	극동유화	014530	14	4935	2	695	16.39	8655651	10032325	34869420	8655651	16.39	86.28	24.82	24.82	42477857865	24.68	24.68	42477857865
16	엘컴텍	037950	15	1565	2	165	11.79	20057392	17575352	84447519	20057392	11.79	114.12	23.75	23.75	31672349090	23.97	23.97	31672349090
17	대성에너지	117580	16	11770	2	1830	18.41	6136795	14652103	27500000	6136795	18.41	41.88	22.32	22.32	72126490550	22.28	22.28	72126490550
18	에이스테크	088800	17	2170	2	335	18.26	15526499	9442608	69926073	15526499	18.26	164.43	22.20	22.20	31946657639	21.05	21.05	31946657639
19	ACE 미국빅테크TOP7 Plus	465580	18	10110	5	-130	-1.27	739322	1437292	3700000	739322	-1.27	51.44	19.98	19.98	7471628405	19.97	19.97	7471628405
20	대성하이텍	129920	19	9820	5	-270	-2.68	2485593	9186878	13715053	2485593	-2.68	27.06	18.12	18.12	25390844910	18.85	18.85	25390844910
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	23040	2	595	2.65	531705	1294416	3350000	531705	2.65	41.08	15.87	15.87	12203675600	15.81	15.81	12203675600
22	폴라리스우노	114630	21	795	2	61	8.31	10223967	2520166	63719922	10223967	8.31	405.69	16.05	16.05	8005644982	15.80	15.80	8005644982
23	진영	285800	22	4920	2	650	15.22	2757622	99676	17477270	2757622	15.22	2766.59	15.78	15.78	13449754500	15.64	15.64	13449754500
24	에코바이오	038870	23	7060	2	330	4.90	2101519	4345474	13571710	2101519	4.90	48.36	15.48	15.48	14954132080	15.61	15.61	14954132080
25	광동제약	009290	24	7340	5	-160	-2.13	7687025	14592674	52420851	7687025	-2.13	52.68	14.66	14.66	59282719640	15.41	15.41	59282719640
26	힘스	238490	25	6710	2	630	10.36	1623791	18163	11312236	1623791	10.36	8940.10	14.35	14.35	11431129900	15.06	15.06	11431129900
27	중앙에너비스	000440	26	24150	2	1900	8.54	898828	2490751	6227130	898828	8.54	36.09	14.43	14.43	22316940150	14.84	14.84	22316940150
28	KODEX 코스닥150선물인버스	251340	27	4035	2	85	2.15	23412053	52922272	157600000	23412053	2.15	44.24	14.86	14.86	94144948930	14.80	14.80	94144948930
29	씨케이에이치	900120	28	128	5	-21	-14.09	26688490	19027460	197716999	26688490	-14.09	140.26	13.50	13.50	3573000856	14.12	14.12	3573000856
30	테라사이언스	073640	29	2905	2	275	10.46	13363405	30568352	93551782	13363405	10.46	43.72	14.28	14.28	37667610590	13.86	13.86	37667610590
31	위니아에이드	377460	30	1607	5	-34	-2.07	2144799	22875984	15393405	2144799	-2.07	9.38	13.93	13.93	3413893511	13.80	13.80	3413893511