KissMeData/top30/20231016/top30-atvtr-20231016-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	2665	2	290	12.21	20217479	87575536	4345000	20217479	12.21	23.09	465.30	465.30	52817916945	456.14	456.14	52817916945
3	한국ANKOR유전	152550	2	926	2	140	17.81	181957366	203504960	70020000	181957366	17.81	89.41	259.86	259.86	164127002597	253.13	253.13	164127002597
4	지에스이	053050	3	5240	2	895	20.60	37412777	46088520	29987597	37412777	20.60	81.18	124.76	124.76	189536961265	120.62	120.62	189536961265
5	포시에스	189690	4	3145	2	235	8.08	25806061	5606767	27321969	25806061	8.08	460.27	94.45	94.45	82065442500	95.51	95.51	82065442500
6	빅텍	065450	5	5830	2	520	9.79	25286220	27572408	28652800	25286220	9.79	91.71	88.25	88.25	149509469270	89.50	89.50	149509469270
7	미래생명자원	218150	6	6250	2	510	8.89	17416676	16057044	20415802	17416676	8.89	108.47	85.31	85.31	111352190860	87.27	87.27	111352190860
8	흥구석유	024060	7	16750	2	3250	24.07	12882600	33858284	15000000	12882600	24.07	38.05	85.88	85.88	213744928720	85.07	85.07	213744928720
9	아이엠티	451220	8	25650	5	-1650	-6.04	5701873	7334300	7874611	5701873	-6.04	77.74	72.41	72.41	158448898900	78.45	78.45	158448898900
10	위니아에이드	377460	9	1696	2	55	3.35	11305991	22875984	15393405	11305991	3.35	49.42	73.45	73.45	19045099920	72.95	72.95	19045099920
11	LS전선아시아	229640	10	13070	2	1730	15.26	21971635	21243786	30624879	21971635	15.26	103.43	71.74	71.74	280025470700	69.96	69.96	280025470700
12	한국석유	004090	11	17800	2	2750	18.27	8466004	12615183	12694120	8466004	18.27	67.11	66.69	66.69	148711702930	65.81	65.81	148711702930
13	풍강	093380	12	3750	2	60	1.63	5921238	44748	9879313	5921238	1.63	9999.99	59.94	59.94	24191850675	65.30	65.30	24191850675
14	폴라리스우노	114630	13	824	2	90	12.26	40493778	2520166	63719922	40493778	12.26	1606.79	63.55	63.55	33233446267	63.30	63.30	33233446267
15	한싹	430690	14	26150	2	2950	12.72	3305880	796682	5447675	3305880	12.72	414.96	60.68	60.68	83103566150	58.34	58.34	83103566150
16	엘컴텍	037950	15	1572	2	172	12.29	42210176	17575352	84447519	42210176	12.29	240.17	49.98	49.98	67627842780	50.94	50.94	67627842780
17	힘스	238490	16	6670	2	590	9.70	4361382	18163	11312236	4361382	9.70	9999.99	38.55	38.55	30803289570	40.82	40.82	30803289570
18	대성에너지	117580	17	12920	1	2980	29.98	11876494	14652103	27500000	11876494	29.98	81.06	43.19	43.19	144157334520	40.57	40.57	144157334520
19	극동유화	014530	18	4830	2	590	13.92	13790523	10032325	34869420	13790523	13.92	137.46	39.55	39.55	67837271465	40.28	40.28	67837271465
20	폴라리스세원	234100	19	2245	2	15	0.67	20132497	39255632	54344248	20132497	0.67	51.29	37.05	37.05	47097535115	38.60	38.60	47097535115
21	에이스테크	088800	20	2100	2	265	14.44	26342569	9442608	69926073	26342569	14.44	278.98	37.67	37.67	55543582434	37.82	37.82	55543582434
22	제이아이테크	417500	21	4855	1	1120	29.99	12877030	150560	32784744	12877030	29.99	8552.76	39.28	39.28	59430408545	37.34	37.34	59430408545
23	진영	285800	22	4735	2	465	10.89	6150481	99676	17477270	6150481	10.89	6170.47	35.19	35.19	30588022485	36.96	36.96	30588022485
24	얼라인드	238120	23	10560	5	-840	-7.37	2354038	7234750	7189448	2354038	-7.37	32.54	32.74	32.74	26724141510	35.20	35.20	26724141510
25	SH에너지화학	002360	24	850	2	88	11.55	36611057	28222736	111133730	36611057	11.55	129.72	32.94	32.94	31068289090	32.89	32.89	31068289090
26	ACE 미국빅테크TOP7 Plus	465580	25	10115	5	-125	-1.22	1174959	1437292	3700000	1174959	-1.22	81.75	31.76	31.76	11879549040	31.74	31.74	11879549040
27	대성하이텍	129920	26	9720	5	-370	-3.67	3936329	9186878	13715053	3936329	-3.67	42.85	28.70	28.70	39977363560	29.99	29.99	39977363560
28	중앙에너비스	000440	27	25150	2	2900	13.03	1824301	2490751	6227130	1824301	13.03	73.24	29.30	29.30	45915718100	29.32	29.32	45915718100
29	한창산업	079170	28	11310	1	2610	30.00	1545825	18134	5200000	1545825	30.00	8524.46	29.73	29.73	17112731450	29.10	29.10	17112731450
30	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	29	13330	5	-1255	-8.60	280949	197877	1000000	280949	-8.60	141.98	28.09	28.09	3759223960	28.20	28.20	3759223960
31	삼천리자전거	024950	30	7030	2	1130	19.15	3258039	463047	13273577	3258039	19.15	703.61	24.55	24.55	22579828160	24.20	24.20	22579828160