KissMeData/top30/20231016/top30-atvtr-20231016-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	2800	2	425	17.89	27562345	87575536	4345000	27562345	17.89	31.47	634.35	634.35	73443424075	603.68	603.68	73443424075
3	한국ANKOR유전	152550	2	933	2	147	18.70	200241511	203504960	70020000	200241511	18.70	98.40	285.98	285.98	180873017878	276.87	276.87	180873017878
4	지에스이	053050	3	5300	2	955	21.98	40531325	46088520	29987597	40531325	21.98	87.94	135.16	135.16	205766274695	129.47	129.47	205766274695
5	포시에스	189690	4	3040	2	130	4.47	26865586	5606767	27321969	26865586	4.47	479.16	98.33	98.33	85316057920	102.72	102.72	85316057920
6	빅텍	065450	5	5990	2	680	12.81	27940405	27572408	28652800	27940405	12.81	101.33	97.51	97.51	165257915910	96.29	96.29	165257915910
7	흥구석유	024060	6	17150	2	3650	27.04	14275837	33858284	15000000	14275837	27.04	42.16	95.17	95.17	237283170100	92.24	92.24	237283170100
8	미래생명자원	218150	7	6260	2	520	9.06	18187551	16057044	20415802	18187551	9.06	113.27	89.09	89.09	116182276670	90.91	90.91	116182276670
9	아이엠티	451220	8	25800	5	-1500	-5.49	5879427	7334300	7874611	5879427	-5.49	80.16	74.66	74.66	163021761950	80.24	80.24	163021761950
10	위니아에이드	377460	9	1674	2	33	2.01	12112498	22875984	15393405	12112498	2.01	52.95	78.69	78.69	20398117987	79.16	79.16	20398117987
11	LS전선아시아	229640	10	12990	2	1650	14.55	22923421	21243786	30624879	22923421	14.55	107.91	74.85	74.85	292316790600	73.48	73.48	292316790600
12	한국석유	004090	11	18110	2	3060	20.33	9255937	12615183	12694120	9255937	20.33	73.37	72.92	72.92	162736311770	70.79	70.79	162736311770
13	풍강	093380	12	3635	5	-55	-1.49	6138894	44748	9879313	6138894	-1.49	9999.99	62.14	62.14	24987903465	69.58	69.58	24987903465
14	폴라리스우노	114630	13	806	2	72	9.81	42335686	2520166	63719922	42335686	9.81	1679.88	66.44	66.44	34718897094	67.60	67.60	34718897094
15	한싹	430690	14	24850	2	1650	7.11	3564282	796682	5447675	3564282	7.11	447.39	65.43	65.43	89686170450	66.25	66.25	89686170450
16	엘컴텍	037950	15	1582	2	182	13.00	44208122	17575352	84447519	44208122	13.00	251.53	52.35	52.35	70779971348	52.98	52.98	70779971348
17	에코바이오	038870	16	7590	2	860	12.78	6573874	4345474	13571710	6573874	12.78	151.28	48.44	48.44	48414941950	47.00	47.00	48414941950
18	휴니드	005870	17	7170	2	1450	25.35	6960323	2020920	14116015	6960323	25.35	344.41	49.31	49.31	46416950300	45.86	45.86	46416950300
19	대성에너지	117580	18	12920	1	2980	29.98	12734974	14652103	27500000	12734974	29.98	86.92	46.31	46.31	155215772240	43.69	43.69	155215772240
20	극동유화	014530	19	4925	2	685	16.16	14835248	10032325	34869420	14835248	16.16	147.87	42.55	42.55	72900943265	42.45	42.45	72900943265
21	힘스	238490	20	6730	2	650	10.69	4509297	18163	11312236	4509297	10.69	9999.99	39.86	39.86	31806254200	41.78	41.78	31806254200
22	폴라리스세원	234100	21	2225	5	-5	-0.22	20787783	39255632	54344248	20787783	-0.22	52.95	38.25	38.25	48567533390	40.17	40.17	48567533390
23	진영	285800	22	4825	2	555	13.00	6734441	99676	17477270	6734441	13.00	6756.33	38.53	38.53	33413447995	39.62	39.62	33413447995
24	에이스테크	088800	23	2165	2	330	17.98	27703829	9442608	69926073	27703829	17.98	293.39	39.62	39.62	58476917784	38.63	38.63	58476917784
25	제이아이테크	417500	24	4855	1	1120	29.99	12911758	150560	32784744	12911758	29.99	8575.82	39.38	39.38	59599012985	37.44	37.44	59599012985
26	얼라인드	238120	25	10630	5	-770	-6.75	2457166	7234750	7189448	2457166	-6.75	33.96	34.18	34.18	27823759960	36.41	36.41	27823759960
27	ACE 미국빅테크TOP7 Plus	465580	26	10115	5	-125	-1.22	1330628	1437292	3700000	1330628	-1.22	92.58	35.96	35.96	13454227490	35.95	35.95	13454227490
28	SH에너지화학	002360	27	856	2	94	12.34	39063638	28222736	111133730	39063638	12.34	138.41	35.15	35.15	33141157620	34.84	34.84	33141157620
29	삼천리자전거	024950	28	6510	2	610	10.34	4152264	463047	13273577	4152264	10.34	896.73	31.28	31.28	28595333720	33.09	33.09	28595333720
30	대성하이텍	129920	29	10000	5	-90	-0.89	4426070	9186878	13715053	4426070	-0.89	48.18	32.27	32.27	44862628030	32.71	32.71	44862628030
31	중앙에너비스	000440	30	25450	2	3200	14.38	1958684	2490751	6227130	1958684	14.38	78.64	31.45	31.45	49276757000	31.09	31.09	49276757000