KissMeData/top30/20231016/top30-atvtr-20231016-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	2390	2	15	0.63	31105895	87575536	4345000	31105895	0.63	35.52	715.90	715.90	82589098685	795.31	795.31	82589098685
3	한국ANKOR유전	152550	2	844	2	58	7.38	272040620	203504960	70020000	272040620	7.38	133.68	388.52	388.52	245151114182	414.83	414.83	245151114182
4	지에스이	053050	3	5000	2	655	15.07	56277644	46088520	29987597	56277644	15.07	122.11	187.67	187.67	285933906220	190.70	190.70	285933906220
5	흥구석유	024060	4	16620	2	3120	23.11	23105634	33858284	15000000	23105634	23.11	68.24	154.04	154.04	381743644890	153.13	153.13	381743644890
6	빅텍	065450	5	5190	5	-120	-2.26	34961735	27572408	28652800	34961735	-2.26	126.80	122.02	122.02	202413949155	136.12	136.12	202413949155
7	한국석유	004090	6	16680	2	1630	10.83	14175396	12615183	12694120	14175396	10.83	112.37	111.67	111.67	250110654660	118.12	118.12	250110654660
8	미래생명자원	218150	7	5650	5	-90	-1.57	21146628	16057044	20415802	21146628	-1.57	131.70	103.58	103.58	133774580520	115.97	115.97	133774580520
9	포시에스	189690	8	2910	3	0	0.00	28437604	5606767	27321969	28437604	0.00	507.20	104.08	104.08	89920031205	113.10	113.10	89920031205
10	LS전선아시아	229640	9	13230	2	1890	16.67	31333040	21243786	30624879	31333040	16.67	147.49	102.31	102.31	407208706850	100.50	100.50	407208706850
11	위니아에이드	377460	10	1638	5	-3	-0.18	13378271	22875984	15393405	13378271	-0.18	58.48	86.91	86.91	22455251988	89.06	89.06	22455251988
12	아이엠티	451220	11	25950	5	-1350	-4.95	6142800	7334300	7874611	6142800	-4.95	83.75	78.01	78.01	169765214000	83.08	83.08	169765214000
13	풍강	093380	12	3470	5	-220	-5.96	6352177	44748	9879313	6352177	-5.96	9999.99	64.30	64.30	25745250275	75.10	75.10	25745250275
14	휴니드	005870	13	6330	2	610	10.66	9955934	2020920	14116015	9955934	10.66	492.64	70.53	70.53	66016589270	73.88	73.88	66016589270
15	에코바이오	038870	14	7010	2	280	4.16	9496160	4345474	13571710	9496160	4.16	218.53	69.97	69.97	70102325740	73.69	73.69	70102325740
16	폴라리스우노	114630	15	791	2	57	7.77	45107080	2520166	63719922	45107080	7.77	1789.85	70.79	70.79	36899984986	73.21	73.21	36899984986
17	한싹	430690	16	25100	2	1900	8.19	3863508	796682	5447675	3863508	8.19	484.95	70.92	70.92	97121984350	71.03	71.03	97121984350
18	엘컴텍	037950	17	1435	2	35	2.50	51597913	17575352	84447519	51597913	2.50	293.58	61.10	61.10	81755626294	67.47	67.47	81755626294
19	극동유화	014530	18	4505	2	265	6.25	21449869	10032325	34869420	21449869	6.25	213.81	61.51	61.51	104646803850	66.62	66.62	104646803850
20	대성에너지	117580	19	12920	1	2980	29.98	16071172	14652103	27500000	16071172	29.98	109.69	58.44	58.44	197025983660	55.45	55.45	197025983660
21	중앙에너비스	000440	20	23200	2	950	4.27	3104038	2490751	6227130	3104038	4.27	124.62	49.85	49.85	77889208550	53.91	53.91	77889208550
22	SH에너지화학	002360	21	785	2	23	3.02	54265859	28222736	111133730	54265859	3.02	192.28	48.83	48.83	46011169823	52.74	52.74	46011169823
23	진영	285800	22	4295	2	25	0.59	7522851	99676	17477270	7522851	0.59	7547.30	43.04	43.04	37005706610	49.30	49.30	37005706610
24	대성하이텍	129920	23	8880	5	-1210	-11.99	5916403	9186878	13715053	5916403	-11.99	64.40	43.14	43.14	58129374280	47.73	47.73	58129374280
25	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	24	13375	5	-1210	-8.30	433283	197877	1000000	433283	-8.30	218.97	43.33	43.33	5790465765	43.29	43.29	5790465765
26	ACE 미국빅테크TOP7 Plus	465580	25	10110	5	-130	-1.27	1571078	1437292	3700000	1571078	-1.27	109.31	42.46	42.46	15884720685	42.46	42.46	15884720685
27	힘스	238490	26	7050	2	970	15.95	4726395	18163	11312236	4726395	15.95	9999.99	41.78	41.78	33294149800	41.75	41.75	33294149800
28	폴라리스세원	234100	27	2235	2	5	0.22	21725062	39255632	54344248	21725062	0.22	55.34	39.98	39.98	50651322315	41.70	41.70	50651322315
29	에이스테크	088800	28	2200	2	365	19.89	29975055	9442608	69926073	29975055	19.89	317.44	42.87	42.87	63367006384	41.19	41.19	63367006384
30	얼라인드	238120	29	10610	5	-790	-6.93	2688124	7234750	7189448	2688124	-6.93	37.16	37.39	37.39	30256866680	39.67	39.67	30256866680
31	에스와이	109610	30	6340	2	510	8.75	19657162	7051790	48907400	19657162	8.75	278.75	40.19	40.19	121082402180	39.05	39.05	121082402180