KissMeData/top30/20231016/top30-av-20231016-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	877	2	91	11.58	74431521	203504960	70020000	74431521	11.58	36.57	106.30	106.30	65008953206	105.86	105.86	65008953206
3	KODEX 200선물인버스2X	252670	2	2780	2	35	1.28	43550891	86344128	579800000	43550891	1.28	50.44	7.51	7.51	120335761020	7.47	7.47	120335761020
4	씨케이에이치	900120	3	127	5	-22	-14.77	23961797	19027460	197716999	23961797	-14.77	125.93	12.12	12.12	3225052596	12.84	12.84	3225052596
5	KODEX 코스닥150선물인버스	251340	4	4025	2	75	1.90	18587408	52922272	157600000	18587408	1.90	35.12	11.79	11.79	74745150695	11.78	11.78	74745150695
6	엘컴텍	037950	5	1581	2	181	12.93	18014883	17575352	84447519	18014883	12.93	102.50	21.33	21.33	28447532253	21.31	21.31	28447532253
7	지에스이	053050	6	4910	2	565	13.00	13545297	46088520	29987597	13545297	13.00	29.39	45.17	45.17	66375915280	45.08	45.08	66375915280
8	포시에스	189690	7	3280	2	370	12.71	11927875	5606767	27321969	11927875	12.71	212.74	43.66	43.66	37351691385	41.68	41.68	37351691385
9	빅텍	065450	8	5930	2	620	11.68	11725016	27572408	28652800	11725016	11.68	42.52	40.92	40.92	68686665990	40.43	40.43	68686665990
10	LS전선아시아	229640	9	12860	2	1520	13.40	11107208	21243786	30624879	11107208	13.40	52.28	36.27	36.27	136873373740	34.75	34.75	136873373740
11	LS네트웍스	000680	10	6010	2	1145	23.54	10046255	7676194	78803016	10046255	23.54	130.88	12.75	12.75	57787834815	12.20	12.20	57787834815
12	SH에너지화학	002360	11	822	2	60	7.87	9828185	28222736	111133730	9828185	7.87	34.82	8.84	8.84	8063798710	8.83	8.83	8063798710
13	테라사이언스	073640	12	2810	2	180	6.84	9676800	30568352	93551782	9676800	6.84	31.66	10.34	10.34	27031059020	10.28	10.28	27031059020
14	KODEX 코스닥150레버리지	233740	13	9855	5	-370	-3.62	8127522	19746500	89900000	8127522	-3.62	41.16	9.04	9.04	80216271980	9.05	9.05	80216271980
15	극동유화	014530	14	4900	2	660	15.57	7930696	10032325	34869420	7930696	15.57	79.05	22.74	22.74	38920352655	22.78	22.78	38920352655
16	미래생명자원	218150	15	6190	2	450	7.84	6900398	16057044	20415802	6900398	7.84	42.97	33.80	33.80	43322770100	34.28	34.28	43322770100
17	에이치엠씨제6호스팩	462020	16	2675	2	300	12.63	6866071	87575536	4345000	6866071	12.63	7.84	158.02	158.02	17823752700	153.35	153.35	17823752700
18	광동제약	009290	17	7710	2	210	2.80	6531259	14592674	52420851	6531259	2.80	44.76	12.46	12.46	50436534660	12.48	12.48	50436534660
19	제이아이테크	417500	18	4610	2	875	23.43	6145354	150560	32784744	6145354	23.43	4081.66	18.74	18.74	27208831270	18.00	18.00	27208831270
20	흥구석유	024060	19	16390	2	2890	21.41	5947343	33858284	15000000	5947343	21.41	17.57	39.65	39.65	97521248960	39.67	39.67	97521248960
21	에이스테크	088800	20	1969	2	134	7.30	5786931	9442608	69926073	5786931	7.30	61.29	8.28	8.28	11258032533	8.18	8.18	11258032533
22	대성에너지	117580	21	11860	2	1920	19.32	5575089	14652103	27500000	5575089	19.32	38.05	20.27	20.27	65524997340	20.09	20.09	65524997340
23	큐로컴	040350	22	535	2	68	14.56	5487084	386843	125973472	5487084	14.56	1418.43	4.36	4.36	2998608705	4.45	4.45	2998608705
24	KODEX 인버스	114800	23	4760	2	40	0.85	5298652	10884295	146900000	5298652	0.85	48.68	3.61	3.61	25117300575	3.59	3.59	25117300575
25	폴라리스우노	114630	24	787	2	53	7.22	5050441	2520166	63719922	5050441	7.22	200.40	7.93	7.93	3887476958	7.75	7.75	3887476958
26	큐로홀딩스	051780	25	475	1	109	29.78	5045324	4335866	124422450	5045324	29.78	116.36	4.05	4.05	2396519950	4.05	4.05	2396519950
27	폴라리스세원	234100	26	2230	3	0	0.00	4468779	39255632	54344248	4468779	0.00	11.38	8.22	8.22	10220663030	8.43	8.43	10220663030
28	아이엠티	451220	27	25900	5	-1400	-5.13	4383418	7334300	7874611	4383418	-5.13	59.77	55.67	55.67	124620593500	61.10	61.10	124620593500
29	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	28	80	5	-5	-5.88	3898544	2229420	633000000	3898544	-5.88	174.87	0.62	0.62	304653155	0.60	0.60	304653155
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	95	5	-5	-5.00	3669582	2795064	1497000000	3669582	-5.00	131.29	0.25	0.25	332310875	0.23	0.23	332310875
31	퍼스텍	010820	30	3810	2	205	5.69	3631280	6095436	48771938	3631280	5.69	59.57	7.45	7.45	13769315250	7.41	7.41	13769315250