KissMeData/top30/20231016/top30-avtr-20231016-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	2845	2	470	19.79	26452980	87575536	4345000	26452980	19.79	30.21	608.81	608.81	70283037470	568.56	568.56	70283037470
3	한국ANKOR유전	152550	2	909	2	123	15.65	196380739	203504960	70020000	196380739	15.65	96.50	280.46	280.46	177300835947	278.56	278.56	177300835947
4	지에스이	053050	3	5190	2	845	19.45	39967102	46088520	29987597	39967102	19.45	86.72	133.28	133.28	202802151925	130.31	130.31	202802151925
5	포시에스	189690	4	3060	2	150	5.15	26689367	5606767	27321969	26689367	5.15	476.02	97.68	97.68	84776874180	101.40	101.40	84776874180
6	빅텍	065450	5	5940	2	630	11.86	27740861	27572408	28652800	27740861	11.86	100.61	96.82	96.82	164074942130	96.40	96.40	164074942130
7	흥구석유	024060	6	16940	2	3440	25.48	14031384	33858284	15000000	14031384	25.48	41.44	93.54	93.54	233108313360	91.74	91.74	233108313360
8	미래생명자원	218150	7	6300	2	560	9.76	18111996	16057044	20415802	18111996	9.76	112.80	88.72	88.72	115710127050	89.96	89.96	115710127050
9	위니아에이드	377460	8	1659	2	18	1.10	12011432	22875984	15393405	12011432	1.10	52.51	78.03	78.03	20228763225	79.21	79.21	20228763225
10	아이엠티	451220	9	25800	5	-1500	-5.49	5842606	7334300	7874611	5842606	-5.49	79.66	74.20	74.20	162066346850	79.77	79.77	162066346850
11	LS전선아시아	229640	10	12760	2	1420	12.52	22679367	21243786	30624879	22679367	12.52	106.76	74.06	74.06	289168044500	74.00	74.00	289168044500
12	한국석유	004090	11	17750	2	2700	17.94	9104272	12615183	12694120	9104272	17.94	72.17	71.72	71.72	160014653290	71.02	71.02	160014653290
13	폴라리스우노	114630	12	800	2	66	8.99	42212929	2520166	63719922	42212929	8.99	1675.01	66.25	66.25	34619921307	67.91	67.91	34619921307
14	한싹	430690	13	25800	2	2600	11.21	3506408	796682	5447675	3506408	11.21	440.13	64.37	64.37	88234311350	62.78	62.78	88234311350
15	풍강	093380	14	3620	5	-70	-1.90	6129040	44748	9879313	6129040	-1.90	9999.99	62.04	62.04	24952162575	69.77	69.77	24952162575
16	엘컴텍	037950	15	1567	2	167	11.93	44002431	17575352	84447519	44002431	11.93	250.36	52.11	52.11	70455395339	53.24	53.24	70455395339
17	휴니드	005870	16	7100	2	1380	24.13	6657112	2020920	14116015	6657112	24.13	329.41	47.16	47.16	44260025660	44.16	44.16	44260025660
18	대성에너지	117580	17	12920	1	2980	29.98	12720949	14652103	27500000	12720949	29.98	86.82	46.26	46.26	155034569240	43.63	43.63	155034569240
19	극동유화	014530	18	4855	2	615	14.50	14630809	10032325	34869420	14630809	14.50	145.84	41.96	41.96	71899832625	42.47	42.47	71899832625
20	힘스	238490	19	6740	2	660	10.86	4499361	18163	11312236	4499361	10.86	9999.99	39.77	39.77	31739180050	41.63	41.63	31739180050
21	에이스테크	088800	20	2175	2	340	18.53	27591525	9442608	69926073	27591525	18.53	292.20	39.46	39.46	58232932584	38.29	38.29	58232932584
22	제이아이테크	417500	21	4855	1	1120	29.99	12902333	150560	32784744	12902333	29.99	8569.56	39.35	39.35	59553254610	37.41	37.41	59553254610
23	에코바이오	038870	22	7490	2	760	11.29	5203861	4345474	13571710	5203861	11.29	119.75	38.34	38.34	37905108370	37.29	37.29	37905108370
24	폴라리스세원	234100	23	2240	2	10	0.45	20703658	39255632	54344248	20703658	0.45	52.74	38.10	38.10	48379837495	39.74	39.74	48379837495
25	진영	285800	24	4785	2	515	12.06	6381300	99676	17477270	6381300	12.06	6402.04	36.51	36.51	31691960995	37.90	37.90	31691960995
26	SH에너지화학	002360	25	855	2	93	12.20	38757580	28222736	111133730	38757580	12.20	137.33	34.87	34.87	32880491053	34.60	34.60	32880491053
27	얼라인드	238120	26	10680	5	-720	-6.32	2422483	7234750	7189448	2422483	-6.32	33.48	33.69	33.69	27454122770	35.76	35.76	27454122770
28	ACE 미국빅테크TOP7 Plus	465580	27	10120	5	-120	-1.17	1226838	1437292	3700000	1226838	-1.17	85.36	33.16	33.16	12404391795	33.13	33.13	12404391795
29	대성하이텍	129920	28	9970	5	-120	-1.19	4390872	9186878	13715053	4390872	-1.19	47.80	32.01	32.01	44513124160	32.55	32.55	44513124160
30	중앙에너비스	000440	29	25000	2	2750	12.36	1941201	2490751	6227130	1941201	12.36	77.94	31.17	31.17	48835501900	31.37	31.37	48835501900
31	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	30	13325	5	-1260	-8.64	308630	197877	1000000	308630	-8.64	155.97	30.86	30.86	4127972405	30.98	30.98	4127972405