KissMeData/top30/20231016/top30-avtr-20231016-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	2385	2	10	0.42	30718969	87575536	4345000	30718969	0.42	35.08	707.00	707.00	81670934570	788.11	788.11	81670934570
3	한국ANKOR유전	152550	2	816	2	30	3.82	257521654	203504960	70020000	257521654	3.82	126.54	367.78	367.78	232902627428	407.63	407.63	232902627428
4	지에스이	053050	3	4620	2	275	6.33	52237373	46088520	29987597	52237373	6.33	113.34	174.20	174.20	266017493320	192.01	192.01	266017493320
5	흥구석유	024060	4	15190	2	1690	12.52	20038271	33858284	15000000	20038271	12.52	59.18	133.59	133.59	332219220000	145.81	145.81	332219220000
6	빅텍	065450	5	4980	5	-330	-6.21	33146985	27572408	28652800	33146985	-6.21	120.22	115.68	115.68	193055446565	135.30	135.30	193055446565
7	한국석유	004090	6	15630	2	580	3.85	13187170	12615183	12694120	13187170	3.85	104.53	103.88	103.88	233646298010	117.76	117.76	233646298010
8	포시에스	189690	7	2925	2	15	0.52	28224538	5606767	27321969	28224538	0.52	503.40	103.30	103.30	89301689995	111.74	111.74	89301689995
9	미래생명자원	218150	8	5530	5	-210	-3.66	20628504	16057044	20415802	20628504	-3.66	128.47	101.04	101.04	130834640140	115.89	115.89	130834640140
10	LS전선아시아	229640	9	14010	2	2670	23.54	30009106	21243786	30624879	30009106	23.54	141.26	97.99	97.99	389380743920	90.75	90.75	389380743920
11	위니아에이드	377460	10	1622	5	-19	-1.16	13163023	22875984	15393405	13163023	-1.16	57.54	85.51	85.51	22104615261	88.53	88.53	22104615261
12	아이엠티	451220	11	26000	5	-1300	-4.76	6069614	7334300	7874611	6069614	-4.76	82.76	77.08	77.08	167873204450	81.99	81.99	167873204450
13	폴라리스우노	114630	12	777	2	43	5.86	44555994	2520166	63719922	44555994	5.86	1767.98	69.92	69.92	36467272096	73.66	73.66	36467272096
14	한싹	430690	13	24950	2	1750	7.54	3790555	796682	5447675	3790555	7.54	475.79	69.58	69.58	95292692950	70.11	70.11	95292692950
15	에코바이오	038870	14	6840	2	110	1.63	9318728	4345474	13571710	9318728	1.63	214.45	68.66	68.66	68870676290	74.19	74.19	68870676290
16	휴니드	005870	15	5890	2	170	2.97	9183223	2020920	14116015	9183223	2.97	454.41	65.06	65.06	61137819630	73.53	73.53	61137819630
17	풍강	093380	16	3480	5	-210	-5.69	6307985	44748	9879313	6307985	-5.69	9999.99	63.85	63.85	25592283895	74.44	74.44	25592283895
18	엘컴텍	037950	17	1397	5	-3	-0.21	50547631	17575352	84447519	50547631	-0.21	287.61	59.86	59.86	80257017645	68.03	68.03	80257017645
19	극동유화	014530	18	4340	2	100	2.36	20541233	10032325	34869420	20541233	2.36	204.75	58.91	58.91	100559433595	66.45	66.45	100559433595
20	대성에너지	117580	19	12370	2	2430	24.45	14919600	14652103	27500000	14919600	24.45	101.83	54.25	54.25	182345274690	53.60	53.60	182345274690
21	중앙에너비스	000440	20	21800	5	-450	-2.02	2908431	2490751	6227130	2908431	-2.02	116.77	46.71	46.71	73395098000	54.07	54.07	73395098000
22	SH에너지화학	002360	21	752	5	-10	-1.31	51837031	28222736	111133730	51837031	-1.31	183.67	46.64	46.64	44109248804	52.78	52.78	44109248804
23	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	22	13410	5	-1175	-8.06	431974	197877	1000000	431974	-8.06	218.30	43.20	43.20	5772957810	43.05	43.05	5772957810
24	진영	285800	23	4280	2	10	0.23	7412073	99676	17477270	7412073	0.23	7436.17	42.41	42.41	36527923500	48.83	48.83	36527923500
25	에이스테크	088800	24	2105	2	270	14.71	29227867	9442608	69926073	29227867	14.71	309.53	41.80	41.80	61742021629	41.95	41.95	61742021629
26	대성하이텍	129920	25	8430	5	-1660	-16.45	5586466	9186878	13715053	5586466	-16.45	60.81	40.73	40.73	55213721330	47.76	47.76	55213721330
27	힘스	238490	26	6820	2	740	12.17	4588410	18163	11312236	4588410	12.17	9999.99	40.56	40.56	32336082140	41.91	41.91	32336082140
28	ACE 미국빅테크TOP7 Plus	465580	27	10105	5	-135	-1.32	1488039	1437292	3700000	1488039	-1.32	103.53	40.22	40.22	15045602815	40.24	40.24	15045602815
29	제이아이테크	417500	28	4855	1	1120	29.99	13118608	150560	32784744	13118608	29.99	8713.21	40.01	40.01	60603269735	38.07	38.07	60603269735
30	폴라리스세원	234100	29	2225	5	-5	-0.22	21495121	39255632	54344248	21495121	-0.22	54.76	39.55	39.55	50140582595	41.47	41.47	50140582595
31	얼라인드	238120	30	10700	5	-700	-6.14	2640259	7234750	7189448	2640259	-6.14	36.49	36.72	36.72	29747232780	38.67	38.67	29747232780