KissMeData/top30/20231016/top30-tv-20231016-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	67600	5	-400	-0.59	3124929	9724086	5969782550	3124929	-0.59	32.14	0.05	0.05	212377929500	0.05	0.05	212377929500
3	LS전선아시아	229640	2	13490	2	2150	18.96	14647380	21243786	30624879	14647380	18.96	68.95	47.83	47.83	182944623190	44.28	44.28	182944623190
4	에코프로	086520	3	809000	5	-24000	-2.88	210961	405639	26627668	210961	-2.88	52.01	0.79	0.79	168772750000	0.78	0.78	168772750000
5	POSCO홀딩스	005490	4	499000	5	-13000	-2.54	328402	671304	84571230	328402	-2.54	48.92	0.39	0.39	164880598000	0.39	0.39	164880598000
6	KODEX 200선물인버스2X	252670	5	2775	2	30	1.09	51018513	86344128	579800000	51018513	1.09	59.09	8.80	8.80	141024811835	8.77	8.77	141024811835
7	아이엠티	451220	6	25550	5	-1750	-6.41	4785205	7334300	7874611	4785205	-6.41	65.24	60.77	60.77	135076162950	67.14	67.14	135076162950
8	SK하이닉스	000660	7	123700	5	-1000	-0.80	1082490	3205273	728002365	1082490	-0.80	33.77	0.15	0.15	133854781400	0.15	0.15	133854781400
9	흥구석유	024060	8	16370	2	2870	21.26	6629420	33858284	15000000	6629420	21.26	19.58	44.20	44.20	108648040720	44.25	44.25	108648040720
10	KODEX 코스닥150레버리지	233740	9	9835	5	-390	-3.81	10025486	19746500	89900000	10025486	-3.81	50.77	11.15	11.15	98961268580	11.19	11.19	98961268580
11	에코프로비엠	247540	10	236000	5	-10000	-4.07	407778	869053	97801344	407778	-4.07	46.92	0.42	0.42	96564856000	0.42	0.42	96564856000
12	KODEX 코스닥150선물인버스	251340	11	4035	2	85	2.15	23412053	52922272	157600000	23412053	2.15	44.24	14.86	14.86	94144948930	14.80	14.80	94144948930
13	포스코DX	022100	12	57000	5	-100	-0.18	1650910	4129921	152034729	1650910	-0.18	39.97	1.09	1.09	93503531600	1.08	1.08	93503531600
14	포스코퓨처엠	003670	13	334500	5	-13500	-3.88	253711	524296	77463220	253711	-3.88	48.39	0.33	0.33	85268470000	0.33	0.33	85268470000
15	빅텍	065450	14	5720	2	410	7.72	13665531	27572408	28652800	13665531	7.72	49.56	47.69	47.69	79993128610	48.81	48.81	79993128610
16	한국ANKOR유전	152550	15	881	2	95	12.09	85138499	203504960	70020000	85138499	12.09	41.84	121.59	121.59	74304856634	120.45	120.45	74304856634
17	지에스이	053050	16	4880	2	535	12.31	15087326	46088520	29987597	15087326	12.31	32.74	50.31	50.31	73917078500	50.51	50.51	73917078500
18	신성델타테크	065350	17	53600	5	-4000	-6.94	1342414	3941268	27483948	1342414	-6.94	34.06	4.88	4.88	72712269300	4.94	4.94	72712269300
19	대성에너지	117580	18	11770	2	1830	18.41	6136670	14652103	27500000	6136670	18.41	41.88	22.32	22.32	72125019300	22.28	22.28	72125019300
20	LS네트웍스	000680	19	6150	2	1285	26.41	11428493	7676194	78803016	11428493	26.41	148.88	14.50	14.50	66155630655	13.65	13.65	66155630655
21	KODEX 레버리지	122630	20	15330	5	-180	-1.16	4120082	9377841	141200000	4120082	-1.16	43.93	2.92	2.92	63363906725	2.93	2.93	63363906725
22	한국석유	004090	21	16910	2	1860	12.36	3608784	12615183	12694120	3608784	12.36	28.61	28.43	28.43	62172012610	28.96	28.96	62172012610
23	광동제약	009290	22	7340	5	-160	-2.13	7687025	14592674	52420851	7687025	-2.13	52.68	14.66	14.66	59282719640	15.41	15.41	59282719640
24	포시에스	189690	23	3240	2	330	11.34	17262076	5606767	27321969	17262076	11.34	307.88	63.18	63.18	54880728635	62.00	62.00	54880728635
25	제이아이테크	417500	24	4855	1	1120	29.99	11731218	150560	32784744	11731218	29.99	7791.72	35.78	35.78	53867491285	33.84	33.84	53867491285
26	KODEX 코스닥150	229200	25	12680	5	-265	-2.05	4130979	6242594	41750000	4130979	-2.05	66.17	9.89	9.89	52567081980	9.93	9.93	52567081980
27	한미반도체	042700	26	57500	2	200	0.35	890230	3977838	97339302	890230	0.35	22.38	0.91	0.91	50906817000	0.91	0.91	50906817000
28	LG에너지솔루션	373220	27	473500	5	-10500	-2.17	103794	300483	234000000	103794	-2.17	34.54	0.04	0.04	49472541000	0.04	0.04	49472541000
29	LG화학	051910	28	508000	5	-20000	-3.79	95272	149218	70592343	95272	-3.79	63.85	0.13	0.13	49021076000	0.14	0.14	49021076000
30	미래생명자원	218150	29	6130	2	390	6.79	7491980	16057044	20415802	7491980	6.79	46.66	36.70	36.70	46946764700	37.51	37.51	46946764700
31	극동유화	014530	30	4935	2	695	16.39	8655651	10032325	34869420	8655651	16.39	86.28	24.82	24.82	42477857865	24.68	24.68	42477857865