KissMeData/top30/20231016/top30-tv-20231016-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	67000	5	-1000	-1.47	6958477	9724086	5969782550	6958477	-1.47	71.56	0.12	0.12	470027214100	0.12	0.12	470027214100
3	POSCO홀딩스	005490	2	497000	5	-15000	-2.93	530108	671304	84571230	530108	-2.93	78.97	0.63	0.63	265551183000	0.63	0.63	265551183000
4	LS전선아시아	229640	3	13130	2	1790	15.78	20865260	21243786	30624879	20865260	15.78	98.22	68.13	68.13	265512013160	66.03	66.03	265512013160
5	에코프로	086520	4	800000	5	-33000	-3.96	262354	405639	26627668	262354	-3.96	64.68	0.99	0.99	210256494000	0.99	0.99	210256494000
6	KODEX 200선물인버스2X	252670	5	2820	2	75	2.73	72324065	86344128	579800000	72324065	2.73	83.76	12.47	12.47	200601393280	12.27	12.27	200601393280
7	SK하이닉스	000660	6	122900	5	-1800	-1.44	1565087	3205273	728002365	1565087	-1.44	48.83	0.21	0.21	193378662900	0.22	0.22	193378662900
8	영풍제지	006740	7	48400	2	700	1.47	3861992	6630533	46482148	3861992	1.47	58.25	8.31	8.31	187362397600	8.33	8.33	187362397600
9	흥구석유	024060	8	17050	2	3550	26.30	11103396	33858284	15000000	11103396	26.30	32.79	74.02	74.02	183779196230	71.86	71.86	183779196230
10	지에스이	053050	9	5370	2	1025	23.59	32644633	46088520	29987597	32644633	23.59	70.83	108.86	108.86	164658328005	102.25	102.25	164658328005
11	KODEX 코스닥150레버리지	233740	10	9680	5	-545	-5.33	16644713	19746500	89900000	16644713	-5.33	84.29	18.51	18.51	163667824800	18.81	18.81	163667824800
12	아이엠티	451220	11	24950	5	-2350	-8.61	5427268	7334300	7874611	5427268	-8.61	74.00	68.92	68.92	151424354350	77.07	77.07	151424354350
13	한국ANKOR유전	152550	12	965	2	179	22.77	157395470	203504960	70020000	157395470	22.77	77.34	224.79	224.79	141505270768	209.42	209.42	141505270768
14	KODEX 코스닥150선물인버스	251340	13	4060	2	110	2.78	33696644	52922272	157600000	33696644	2.78	63.67	21.38	21.38	135716194325	21.21	21.21	135716194325
15	포스코DX	022100	14	57100	3	0	0.00	2382484	4129921	152034729	2382484	0.00	57.69	1.57	1.57	135166525100	1.56	1.56	135166525100
16	에코프로비엠	247540	15	233500	5	-12500	-5.08	568620	869053	97801344	568620	-5.08	65.43	0.58	0.58	134434109500	0.59	0.59	134434109500
17	포스코퓨처엠	003670	16	329500	5	-18500	-5.32	387868	524296	77463220	387868	-5.32	73.98	0.50	0.50	129900240500	0.51	0.51	129900240500
18	한국석유	004090	17	18160	2	3110	20.66	7100193	12615183	12694120	7100193	20.66	56.28	55.93	55.93	124368901230	53.95	53.95	124368901230
19	대성에너지	117580	18	12920	1	2980	29.98	10036467	14652103	27500000	10036467	29.98	68.50	36.50	36.50	120496884030	33.91	33.91	120496884030
20	빅텍	065450	19	6170	2	860	16.20	20348103	27572408	28652800	20348103	16.20	73.80	71.02	71.02	119944343850	67.85	67.85	119944343850
21	KODEX 레버리지	122630	20	15095	5	-415	-2.68	7552909	9377841	141200000	7552909	-2.68	80.54	5.35	5.35	115619221850	5.42	5.42	115619221850
22	신성델타테크	065350	21	53100	5	-4500	-7.81	1870067	3941268	27483948	1870067	-7.81	47.45	6.80	6.80	100764740300	6.90	6.90	100764740300
23	미래생명자원	218150	22	6540	2	800	13.94	13750268	16057044	20415802	13750268	13.94	85.63	67.35	67.35	87486792370	65.52	65.52	87486792370
24	LS네트웍스	000680	23	6010	2	1145	23.54	14051177	7676194	78803016	14051177	23.54	183.05	17.83	17.83	81941824525	17.30	17.30	81941824525
25	KODEX 코스닥150	229200	24	12590	5	-355	-2.74	6017628	6242594	41750000	6017628	-2.74	96.40	14.41	14.41	76434592230	14.54	14.54	76434592230
26	포시에스	189690	25	3075	2	165	5.67	23936816	5606767	27321969	23936816	5.67	426.93	87.61	87.61	76221283655	90.72	90.72	76221283655
27	LG에너지솔루션	373220	26	472000	5	-12000	-2.48	152464	300483	234000000	152464	-2.48	50.74	0.07	0.07	72520644000	0.07	0.07	72520644000
28	광동제약	009290	27	7110	5	-390	-5.20	9446820	14592674	52420851	9446820	-5.20	64.74	18.02	18.02	71950426710	19.30	19.30	71950426710
29	한미반도체	042700	28	56400	5	-900	-1.57	1217613	3977838	97339302	1217613	-1.57	30.61	1.25	1.25	69570070000	1.27	1.27	69570070000
30	LG화학	051910	29	507000	5	-21000	-3.98	134941	149218	70592343	134941	-3.98	90.43	0.19	0.19	69197280000	0.19	0.19	69197280000
31	두산로보틱스	454910	30	41900	5	-3850	-8.42	1509299	1714981	64819980	1509299	-8.42	88.01	2.33	2.33	65002088150	2.39	2.39	65002088150