KissMeData/top30/20231016/top30-tv-20231016-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	67000	5	-1000	-1.47	7319363	9724086	5969782550	7319363	-1.47	75.27	0.12	0.12	494189233700	0.12	0.12	494189233700
3	POSCO홀딩스	005490	2	499000	5	-13000	-2.54	638571	671304	84571230	638571	-2.54	95.12	0.76	0.76	319562494000	0.76	0.76	319562494000
4	LS전선아시아	229640	3	13080	2	1740	15.34	21971630	21243786	30624879	21971630	15.34	103.43	71.74	71.74	280025405350	69.91	69.91	280025405350
5	영풍제지	006740	4	48450	2	750	1.57	5161911	6630533	46482148	5161911	1.57	77.85	11.11	11.11	250353201550	11.12	11.12	250353201550
6	에코프로	086520	5	810000	5	-23000	-2.76	284631	405639	26627668	284631	-2.76	70.17	1.07	1.07	228267783000	1.06	1.06	228267783000
7	KODEX 200선물인버스2X	252670	6	2815	2	70	2.55	79733858	86344128	579800000	79733858	2.55	92.34	13.75	13.75	221448148305	13.57	13.57	221448148305
8	SK하이닉스	000660	7	123100	5	-1600	-1.28	1773703	3205273	728002365	1773703	-1.28	55.34	0.24	0.24	219019624500	0.24	0.24	219019624500
9	흥구석유	024060	8	16760	2	3260	24.15	12882576	33858284	15000000	12882576	24.15	38.05	85.88	85.88	213744526720	85.02	85.02	213744526720
10	지에스이	053050	9	5240	2	895	20.60	37412520	46088520	29987597	37412520	20.60	81.18	124.76	124.76	189535614615	120.62	120.62	189535614615
11	KODEX 코스닥150레버리지	233740	10	9740	5	-485	-4.74	18939200	19746500	89900000	18939200	-4.74	95.91	21.07	21.07	186012864840	21.24	21.24	186012864840
12	한국ANKOR유전	152550	11	926	2	140	17.81	181955846	203504960	70020000	181955846	17.81	89.41	259.86	259.86	164125595477	253.13	253.13	164125595477
13	아이엠티	451220	12	25650	5	-1650	-6.04	5701873	7334300	7874611	5701873	-6.04	77.74	72.41	72.41	158448898900	78.45	78.45	158448898900
14	포스코DX	022100	13	57200	2	100	0.18	2752010	4129921	152034729	2752010	0.18	66.64	1.81	1.81	156356465300	1.80	1.80	156356465300
15	KODEX 코스닥150선물인버스	251340	14	4050	2	100	2.53	38090864	52922272	157600000	38090864	2.53	71.98	24.17	24.17	153503048910	24.05	24.05	153503048910
16	에코프로비엠	247540	15	235500	5	-10500	-4.27	634846	869053	97801344	634846	-4.27	73.05	0.65	0.65	150011539500	0.65	0.65	150011539500
17	빅텍	065450	16	5830	2	520	9.79	25286220	27572408	28652800	25286220	9.79	91.71	88.25	88.25	149509469270	89.50	89.50	149509469270
18	한국석유	004090	17	17830	2	2780	18.47	8466003	12615183	12694120	8466003	18.47	67.11	66.69	66.69	148711685130	65.70	65.70	148711685130
19	포스코퓨처엠	003670	18	331500	5	-16500	-4.74	434568	524296	77463220	434568	-4.74	82.89	0.56	0.56	145416387000	0.57	0.57	145416387000
20	대성에너지	117580	19	12920	1	2980	29.98	11876494	14652103	27500000	11876494	29.98	81.06	43.19	43.19	144157334520	40.57	40.57	144157334520
21	KODEX 레버리지	122630	20	15115	5	-395	-2.55	8354813	9377841	141200000	8354813	-2.55	89.09	5.92	5.92	127733488600	5.98	5.98	127733488600
22	미래생명자원	218150	21	6250	2	510	8.89	17415176	16057044	20415802	17415176	8.89	108.46	85.30	85.30	111342815860	87.26	87.26	111342815860
23	신성델타테크	065350	22	52900	5	-4700	-8.16	2048345	3941268	27483948	2048345	-8.16	51.97	7.45	7.45	110162347300	7.58	7.58	110162347300
24	KODEX 코스닥150	229200	23	12630	5	-315	-2.43	7189958	6242594	41750000	7189958	-2.43	115.18	17.22	17.22	91234363150	17.30	17.30	91234363150
25	LS네트웍스	000680	24	6020	2	1155	23.74	14775197	7676194	78803016	14775197	23.74	192.48	18.75	18.75	86300278615	18.19	18.19	86300278615
26	LG에너지솔루션	373220	25	472500	5	-11500	-2.38	174899	300483	234000000	174899	-2.38	58.21	0.07	0.07	83124439500	0.08	0.08	83124439500
27	한싹	430690	26	26150	2	2950	12.72	3305880	796682	5447675	3305880	12.72	414.96	60.68	60.68	83103566150	58.34	58.34	83103566150
28	포시에스	189690	27	3145	2	235	8.08	25806053	5606767	27321969	25806053	8.08	460.27	94.45	94.45	82065417340	95.51	95.51	82065417340
29	한미반도체	042700	28	57900	2	600	1.05	1429918	3977838	97339302	1429918	1.05	35.95	1.47	1.47	81742025500	1.45	1.45	81742025500
30	LG화학	051910	29	508000	5	-20000	-3.79	153540	149218	70592343	153540	-3.79	102.90	0.22	0.22	78640597000	0.22	0.22	78640597000
31	광동제약	009290	30	7210	5	-290	-3.87	9821796	14592674	52420851	9821796	-3.87	67.31	18.74	18.74	74644676270	19.75	19.75	74644676270