KissMeData/top30/20231016/top30-tv-20231016-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	67400	5	-600	-0.88	10904445	9724086	5969782550	10904445	-0.88	112.14	0.18	0.18	734685701400	0.18	0.18	734685701400
3	LS전선아시아	229640	2	13230	2	1890	16.67	31333040	21243786	30624879	31333040	16.67	147.49	102.31	102.31	407208706850	100.50	100.50	407208706850
4	POSCO홀딩스	005490	3	506000	5	-6000	-1.17	797885	671304	84571230	797885	-1.17	118.86	0.94	0.94	399566594500	0.93	0.93	399566594500
5	흥구석유	024060	4	16620	2	3120	23.11	23105634	33858284	15000000	23105634	23.11	68.24	154.04	154.04	381743644890	153.13	153.13	381743644890
6	영풍제지	006740	5	48250	2	550	1.15	7480416	6630533	46482148	7480416	1.15	112.82	16.09	16.09	362766286900	16.17	16.17	362766286900
7	SK하이닉스	000660	6	124500	5	-200	-0.16	2730975	3205273	728002365	2730975	-0.16	85.20	0.38	0.38	337716067800	0.37	0.37	337716067800
8	에코프로	086520	7	833000	3	0	0.00	414869	405639	26627668	414869	0.00	102.28	1.56	1.56	334969560000	1.51	1.51	334969560000
9	KODEX 200선물인버스2X	252670	8	2780	2	35	1.28	103337488	86344128	579800000	103337488	1.28	119.68	17.82	17.82	287465850685	17.83	17.83	287465850685
10	지에스이	053050	9	5000	2	655	15.07	56277644	46088520	29987597	56277644	15.07	122.11	187.67	187.67	285933906220	190.70	190.70	285933906220
11	KODEX 코스닥150레버리지	233740	10	10030	5	-195	-1.91	26949525	19746500	89900000	26949525	-1.91	136.48	29.98	29.98	265058080970	29.40	29.40	265058080970
12	한국석유	004090	11	16680	2	1630	10.83	14175396	12615183	12694120	14175396	10.83	112.37	111.67	111.67	250110654660	118.12	118.12	250110654660
13	한국ANKOR유전	152550	12	844	2	58	7.38	272040620	203504960	70020000	272040620	7.38	133.68	388.52	388.52	245151114182	414.83	414.83	245151114182
14	KODEX 코스닥150선물인버스	251340	13	3985	2	35	0.89	54952658	52922272	157600000	54952658	0.89	103.84	34.87	34.87	221244813300	35.23	35.23	221244813300
15	에코프로비엠	247540	14	243500	5	-2500	-1.02	874224	869053	97801344	874224	-1.02	100.60	0.89	0.89	207354168500	0.87	0.87	207354168500
16	포스코DX	022100	15	57100	3	0	0.00	3608773	4129921	152034729	3608773	0.00	87.38	2.37	2.37	205200018500	2.36	2.36	205200018500
17	빅텍	065450	16	5190	5	-120	-2.26	34961735	27572408	28652800	34961735	-2.26	126.80	122.02	122.02	202413949155	136.12	136.12	202413949155
18	대성에너지	117580	17	12920	1	2980	29.98	16071172	14652103	27500000	16071172	29.98	109.69	58.44	58.44	197025983660	55.45	55.45	197025983660
19	포스코퓨처엠	003670	18	336000	5	-12000	-3.45	583226	524296	77463220	583226	-3.45	111.24	0.75	0.75	194846767500	0.75	0.75	194846767500
20	KODEX 레버리지	122630	19	15275	5	-235	-1.52	11278166	9377841	141200000	11278166	-1.52	120.26	7.99	7.99	172163058525	7.98	7.98	172163058525
21	아이엠티	451220	20	25950	5	-1350	-4.95	6142800	7334300	7874611	6142800	-4.95	83.75	78.01	78.01	169765214000	83.08	83.08	169765214000
22	신성델타테크	065350	21	52800	5	-4800	-8.33	2828235	3941268	27483948	2828235	-8.33	71.76	10.29	10.29	151099593000	10.41	10.41	151099593000
23	미래생명자원	218150	22	5650	5	-90	-1.57	21146628	16057044	20415802	21146628	-1.57	131.70	103.58	103.58	133774580520	115.97	115.97	133774580520
24	KODEX 코스닥150	229200	23	12810	5	-135	-1.04	10244036	6242594	41750000	10244036	-1.04	164.10	24.54	24.54	130000734750	24.31	24.31	130000734750
25	에스와이	109610	24	6340	2	510	8.75	19657162	7051790	48907400	19657162	8.75	278.75	40.19	40.19	121082402180	39.05	39.05	121082402180
26	한미반도체	042700	25	58200	2	900	1.57	2018849	3977838	97339302	2018849	1.57	50.75	2.07	2.07	115868747800	2.05	2.05	115868747800
27	LG화학	051910	26	510000	5	-18000	-3.41	224430	149218	70592343	224430	-3.41	150.40	0.32	0.32	114795011000	0.32	0.32	114795011000
28	LS네트웍스	000680	27	6320	1	1455	29.91	18737169	7676194	78803016	18737169	29.91	244.09	23.78	23.78	110849732315	22.26	22.26	110849732315
29	LG에너지솔루션	373220	28	475000	5	-9000	-1.86	229100	300483	234000000	229100	-1.86	76.24	0.10	0.10	108805775500	0.10	0.10	108805775500
30	극동유화	014530	29	4505	2	265	6.25	21449869	10032325	34869420	21449869	6.25	213.81	61.51	61.51	104646803850	66.62	66.62	104646803850
31	광동제약	009290	30	7520	2	20	0.27	13270896	14592674	52420851	13270896	0.27	90.94	25.32	25.32	100471829300	25.49	25.49	100471829300