KissMeData/top30/20231016/top30-tv-20231016-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	67300	5	-700	-1.03	12541708	9724086	5969782550	12541708	-1.03	128.98	0.21	0.21	844873501300	0.21	0.21	844873501300
3	POSCO홀딩스	005490	2	507000	5	-5000	-0.98	830924	671304	84571230	830924	-0.98	123.78	0.98	0.98	416317613500	0.97	0.97	416317613500
4	LS전선아시아	229640	3	13210	2	1870	16.49	31616134	21243786	30624879	31616134	16.49	148.83	103.24	103.24	410948963070	101.58	101.58	410948963070
5	흥구석유	024060	4	16700	2	3200	23.70	23452907	33858284	15000000	23452907	23.70	69.27	156.35	156.35	387558739390	154.71	154.71	387558739390
6	SK하이닉스	000660	5	124100	5	-600	-0.48	2982582	3205273	728002365	2982582	-0.48	93.05	0.41	0.41	368940506000	0.41	0.41	368940506000
7	영풍제지	006740	6	48300	2	600	1.26	7483678	6630533	46482148	7483678	1.26	112.87	16.10	16.10	362923841500	16.17	16.17	362923841500
8	에코프로	086520	7	835000	2	2000	0.24	430264	405639	26627668	430264	0.24	106.07	1.62	1.62	347826369000	1.56	1.56	347826369000
9	KODEX 200선물인버스2X	252670	8	2780	2	35	1.28	104485407	86344128	579800000	104485407	1.28	121.01	18.02	18.02	290658559015	18.03	18.03	290658559015
10	지에스이	053050	9	4995	2	650	14.96	56817407	46088520	29987597	56817407	14.96	123.28	189.47	189.47	288637547545	192.70	192.70	288637547545
11	KODEX 코스닥150레버리지	233740	10	10040	5	-185	-1.81	27364165	19746500	89900000	27364165	-1.81	138.58	30.44	30.44	269220371155	29.83	29.83	269220371155
12	한국석유	004090	11	16540	2	1490	9.90	14312926	12615183	12694120	14312926	9.90	113.46	112.75	112.75	252388460770	120.21	120.21	252388460770
13	한국ANKOR유전	152550	12	841	2	55	7.00	273794571	203504960	70020000	273794571	7.00	134.54	391.02	391.02	246629391095	418.82	418.82	246629391095
14	KODEX 코스닥150선물인버스	251340	13	3985	2	35	0.89	56075815	52922272	157600000	56075815	0.89	105.96	35.58	35.58	225722584525	35.94	35.94	225722584525
15	에코프로비엠	247540	14	242500	5	-3500	-1.42	900664	869053	97801344	900664	-1.42	103.64	0.92	0.92	213765868500	0.90	0.90	213765868500
16	포스코DX	022100	15	57100	3	0	0.00	3651603	4129921	152034729	3651603	0.00	88.42	2.40	2.40	207645972300	2.39	2.39	207645972300
17	빅텍	065450	16	5200	5	-110	-2.07	35411970	27572408	28652800	35411970	-2.07	128.43	123.59	123.59	204761032945	137.43	137.43	204761032945
18	포스코퓨처엠	003670	17	335000	5	-13000	-3.74	600221	524296	77463220	600221	-3.74	114.48	0.77	0.77	200540092500	0.77	0.77	200540092500
19	대성에너지	117580	18	12920	1	2980	29.98	16265278	14652103	27500000	16265278	29.98	111.01	59.15	59.15	199533833180	56.16	56.16	199533833180
20	KODEX 레버리지	122630	19	15280	5	-230	-1.48	11489979	9377841	141200000	11489979	-1.48	122.52	8.14	8.14	175399417825	8.13	8.13	175399417825
21	아이엠티	451220	20	25950	5	-1350	-4.95	6194852	7334300	7874611	6194852	-4.95	84.46	78.67	78.67	171120954050	83.74	83.74	171120954050
22	신성델타테크	065350	21	52900	5	-4700	-8.16	2877425	3941268	27483948	2877425	-8.16	73.01	10.47	10.47	153701744000	10.57	10.57	153701744000
23	미래생명자원	218150	22	5770	2	30	0.52	21300300	16057044	20415802	21300300	0.52	132.65	104.33	104.33	134661864960	114.31	114.31	134661864960
24	LG화학	051910	23	513000	5	-15000	-2.84	256252	149218	70592343	256252	-2.84	171.73	0.36	0.36	131119902000	0.36	0.36	131119902000
25	KODEX 코스닥150	229200	24	12820	5	-125	-0.97	10319059	6242594	41750000	10319059	-0.97	165.30	24.72	24.72	130962526400	24.47	24.47	130962526400
26	에스와이	109610	25	6350	2	520	8.92	20094330	7051790	48907400	20094330	8.92	284.95	41.09	41.09	123836031180	39.87	39.87	123836031180
27	한미반도체	042700	26	58400	2	1100	1.92	2111385	3977838	97339302	2111385	1.92	53.08	2.17	2.17	121271324100	2.13	2.13	121271324100
28	LG에너지솔루션	373220	27	474000	5	-10000	-2.07	253020	300483	234000000	253020	-2.07	84.20	0.11	0.11	120143861500	0.11	0.11	120143861500
29	LS네트웍스	000680	28	6320	1	1455	29.91	18764540	7676194	78803016	18764540	29.91	244.45	23.81	23.81	111022717035	22.29	22.29	111022717035
30	NAVER	035420	29	189700	5	-2100	-1.09	567333	368249	164049085	567333	-1.09	154.06	0.35	0.35	107538451000	0.35	0.35	107538451000
31	극동유화	014530	30	4600	2	360	8.49	21631642	10032325	34869420	21631642	8.49	215.62	62.04	62.04	105486605250	65.76	65.76	105486605250