KissMeData/top30/20231016/top30-vir-20231016-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 레버리지 은 선물 ETN	Q520033	1	15220	2	940	6.58	1902	2	1000000	1902	6.58	9999.99	0.19	0.19	28950255	0.19	0.19	28950255
3	우진아이엔에스	010400	2	5150	2	310	6.40	423045	3600	7622000	423045	6.40	9999.99	5.55	5.55	2344322825	5.97	5.97	2344322825
4	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	3	16965	2	1240	7.89	937	8	1000000	937	7.89	9999.99	0.09	0.09	15897900	0.09	0.09	15897900
5	힘스	238490	4	6700	2	620	10.20	1623623	18163	11312236	1623623	10.20	8939.18	14.35	14.35	11430002830	15.08	15.08	11430002830
6	KB 레버리지 금 선물 ETN(H)	Q580022	5	19825	2	1020	5.42	177	2	500000	177	5.42	8850.00	0.04	0.04	3505670	0.04	0.04	3505670
7	KBSTAR 채권혼합	183700	6	58930	5	-140	-0.24	87	1	240000	87	-0.24	8700.00	0.04	0.04	5127015	0.04	0.04	5127015
8	한창산업	079170	7	11310	1	2610	30.00	1532115	18134	5200000	1532115	30.00	8448.85	29.46	29.46	16957671350	28.83	28.83	16957671350
9	제이아이테크	417500	8	4855	1	1120	29.99	11731218	150560	32784744	11731218	29.99	7791.72	35.78	35.78	53867491285	33.84	33.84	53867491285
10	KODEX 밸류Plus	244670	9	7965	5	-15	-0.19	57	1	500000	57	-0.19	5700.00	0.01	0.01	454005	0.01	0.01	454005
11	미래에셋 원유선물혼합 ETN(H)	Q520010	10	32035	2	1645	5.41	102	2	1000000	102	5.41	5100.00	0.01	0.01	3267545	0.01	0.01	3267545
12	TRUE 금 선물 ETN	Q570055	11	12300	2	335	2.80	40	1	1000000	40	2.80	4000.00	0.00	0.00	492000	0.00	0.00	492000
13	대정화금	120240	12	18050	2	1420	8.54	761122	20265	7190391	761122	8.54	3755.84	10.59	10.59	14032199110	10.81	10.81	14032199110
14	대신 S&P WTI원유 선물 ETN	Q510022	13	8875	2	395	4.66	103	3	1000000	103	4.66	3433.33	0.01	0.01	913590	0.01	0.01	913590
15	메리츠 3X 레버리지 국채3년 ETN	Q610055	14	20100	2	5	0.02	64	2	500000	64	0.02	3200.00	0.01	0.01	1286680	0.01	0.01	1286680
16	진영	285800	15	4920	2	650	15.22	2757622	99676	17477270	2757622	15.22	2766.59	15.78	15.78	13449754500	15.64	15.64	13449754500
17	덕산테코피아	317330	16	17730	2	1850	11.65	948345	36599	18377428	948345	11.65	2591.18	5.16	5.16	16607206930	5.10	5.10	16607206930
18	메가엠디	133750	17	2085	2	87	4.35	889037	36168	23407077	889037	4.35	2458.08	3.80	3.80	1890070745	3.87	3.87	1890070745
19	신한 브렌트원유 선물 ETN(H)	Q500004	18	14890	2	640	4.49	373	16	2000000	373	4.49	2331.25	0.02	0.02	5555315	0.02	0.02	5555315
20	유화증권우	003465	19	2250	5	-10	-0.44	244	11	17476425	244	-0.44	2218.18	0.00	0.00	550105	0.00	0.00	550105
21	KBSTAR 미국단기투자등급회사채액티브	437350	20	10400	2	15	0.14	766	36	6300000	766	0.14	2127.78	0.01	0.01	7965380	0.01	0.01	7965380
22	마이티 코스피100	159800	21	24970	5	-25	-0.10	20	1	280000	20	-0.10	2000.00	0.01	0.01	499400	0.01	0.01	499400
23	TIGER KRX300	292160	22	15350	5	-135	-0.87	519	27	700000	519	-0.87	1922.22	0.07	0.07	7966760	0.07	0.07	7966760
24	코오롱플라스틱	138490	23	9170	2	1680	22.43	4174767	226874	38000000	4174767	22.43	1840.13	10.99	10.99	37278577070	10.70	10.70	37278577070
25	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	24	13440	5	-1210	-8.26	5244	287	1000000	5244	-8.26	1827.18	0.52	0.52	70492140	0.52	0.52	70492140
26	미원화학	134380	25	66600	2	800	1.22	84	5	2199268	84	1.22	1680.00	0.00	0.00	5674200	0.00	0.00	5674200
27	경인양행	012610	26	4145	2	305	7.94	349821	22175	41616365	349821	7.94	1577.55	0.84	0.84	1440414285	0.84	0.84	1440414285
28	KODEX 차이나과창판STAR50(합성)	415340	27	6750	5	-45	-0.66	1046	68	3000000	1046	-0.66	1538.24	0.03	0.03	7044220	0.03	0.03	7044220
29	큐로컴	040350	28	531	2	64	13.70	5943820	386843	125973472	5943820	13.70	1536.49	4.72	4.72	3240370114	4.84	4.84	3240370114
30	신한 인버스 WTI원유 선물 ETN(H)	Q500003	29	2535	5	-110	-4.16	36495	2449	5000000	36495	-4.16	1490.20	0.73	0.73	92371770	0.73	0.73	92371770
31	네오티스	085910	30	3740	2	15	0.40	79930	5376	13828718	79930	0.40	1486.79	0.58	0.58	313518800	0.61	0.61	313518800