KissMeData/top30/20231016/top30-vir-20231016-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 레버리지 S&P500 선물 ETN	Q530113	1	20095	5	-90	-0.45	10004	2	1000000	10004	-0.45	9999.99	1.00	1.00	201055260	1.00	1.00	201055260
3	미래에셋 레버리지 은 선물 ETN	Q520033	2	15190	2	910	6.37	3239	2	1000000	3239	6.37	9999.99	0.32	0.32	49298675	0.32	0.32	49298675
4	KB 레버리지 금 선물 ETN(H)	Q580022	3	19770	2	965	5.13	1887	2	500000	1887	5.13	9999.99	0.38	0.38	37289020	0.38	0.38	37289020
5	삼성 인버스 2X S&P500 선물 ETN	Q530114	4	22145	2	205	0.93	30465	53	1000000	30465	0.93	9999.99	3.05	3.05	674800290	3.05	3.05	674800290
6	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	5	17040	2	1315	8.36	2591	8	1000000	2591	8.36	9999.99	0.26	0.26	44301565	0.26	0.26	44301565
7	TRUE 인버스 베트남 VN30 선물 ETN(H)	Q570064	6	10800	3	0	0.00	301	1	1000000	301	0.00	9999.99	0.03	0.03	3250800	0.03	0.03	3250800
8	미래에셋 인버스 코스피200 선물 ETN	Q520038	7	11820	2	110	0.94	568	2	2000000	568	0.94	9999.99	0.03	0.03	6722970	0.03	0.03	6722970
9	힘스	238490	8	7130	2	1050	17.27	4797107	18163	11312236	4797107	17.27	9999.99	42.41	42.41	33798264160	41.90	41.90	33798264160
10	신한 레버리지 S&P500 선물 ETN	Q500050	9	19890	5	-85	-0.43	703	3	2000000	703	-0.43	9999.99	0.04	0.04	13982685	0.04	0.04	13982685
11	KB 인버스 2X 은 선물 ETN(H)	Q580027	10	17000	5	-935	-5.21	1159	5	500000	1159	-5.21	9999.99	0.23	0.23	19624040	0.23	0.23	19624040
12	KB CSI 300 ETN	Q580048	11	8585	5	-60	-0.69	2010	10	2000000	2010	-0.69	9999.99	0.10	0.10	17345850	0.10	0.10	17345850
13	KODEX 모멘텀Plus	244620	12	11625	5	-265	-2.23	3314	17	600000	3314	-2.23	9999.99	0.55	0.55	38368025	0.55	0.55	38368025
14	대신 S&P 2X 천연가스 선물 ETN B	Q510037	13	27440	5	-1660	-5.70	5762	37	1000000	5762	-5.70	9999.99	0.58	0.58	157829895	0.58	0.58	157829895
15	SOL 24-06 국고채액티브	449540	14	103140	2	75	0.07	311	2	585000	311	0.07	9999.99	0.05	0.05	32076235	0.05	0.05	32076235
16	우진아이엔에스	010400	15	4855	2	15	0.31	522925	3600	7622000	522925	0.31	9999.99	6.86	6.86	2851731715	7.71	7.71	2851731715
17	풍강	093380	16	3460	5	-230	-6.23	6384978	44748	9879313	6384978	-6.23	9999.99	64.63	64.63	25858688245	75.65	75.65	25858688245
18	대신 S&P WTI원유 선물 ETN	Q510022	17	8875	2	395	4.66	394	3	1000000	394	4.66	9999.99	0.04	0.04	3496215	0.04	0.04	3496215
19	KBSTAR 채권혼합	183700	18	58880	5	-190	-0.32	127	1	240000	127	-0.32	9999.99	0.05	0.05	7463495	0.05	0.05	7463495
20	진흥기업우B	002785	19	4110	5	-120	-2.84	188	2	857218	188	-2.84	9400.00	0.02	0.02	771940	0.02	0.02	771940
21	유화증권우	003465	20	2150	5	-110	-4.87	995	11	17476425	995	-4.87	9045.45	0.01	0.01	2181775	0.01	0.01	2181775
22	TRUE 금 선물 ETN	Q570055	21	12300	2	335	2.80	90	1	1000000	90	2.80	9000.00	0.01	0.01	1107000	0.01	0.01	1107000
23	제이아이테크	417500	22	4855	1	1120	29.99	13131276	150560	32784744	13131276	29.99	8721.62	40.05	40.05	60664772875	38.11	38.11	60664772875
24	한창산업	079170	23	11310	1	2610	30.00	1580156	18134	5200000	1580156	30.00	8713.77	30.39	30.39	17501015060	29.76	29.76	17501015060
25	KOSEF 미국S&P500	449770	24	11705	5	-65	-0.55	6772	86	1100000	6772	-0.55	7874.42	0.62	0.62	79314325	0.62	0.62	79314325
26	진영	285800	25	4300	2	30	0.70	7605505	99676	17477270	7605505	0.70	7630.23	43.52	43.52	37363165400	49.72	49.72	37363165400
27	KODEX 200ESG	337160	26	11890	5	-100	-0.83	25885	347	2600000	25885	-0.83	7459.65	1.00	1.00	307008475	0.99	0.99	307008475
28	인팩	023810	27	10310	2	1390	15.58	2358440	31894	10000000	2358440	15.58	7394.62	23.58	23.58	24731603100	23.99	23.99	24731603100
29	KOSEF 릭소글로벌퓨처모빌리티MSCI	394350	28	9555	5	-190	-1.95	7885	115	3300000	7885	-1.95	6856.52	0.24	0.24	74870870	0.24	0.24	74870870
30	세기상사	002420	29	6900	5	-20	-0.29	334464	4912	5558848	334464	-0.29	6809.12	6.02	6.02	2595359860	6.77	6.77	2595359860
31	압타머사이언스	291650	30	3520	5	-50	-1.40	1122857	18211	16980252	1122857	-1.40	6165.82	6.61	6.61	4489676625	7.51	7.51	4489676625