KissMeData/top30/20231017/top30-atvtr-20231017-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	2535	2	155	6.51	9743625	31815596	4345000	9743625	6.51	30.63	224.25	224.25	25309115865	229.78	229.78	25309115865
3	한창산업	079170	2	13160	2	1850	16.36	5306026	1580203	5200000	5306026	16.36	335.78	102.04	102.04	69923437160	102.18	102.18	69923437160
4	한국ANKOR유전	152550	3	771	5	-70	-8.32	68128313	276543424	70020000	68128313	-8.32	24.64	97.30	97.30	53600783725	99.29	99.29	53600783725
5	ACE 포스코그룹포커스	469170	4	8960	5	-45	-0.50	1113858	0	1200000	1113858	-0.50	0.00	92.82	92.82	10129227265	94.21	94.21	10129227265
6	흥구석유	024060	5	15760	5	-940	-5.63	13731149	23935452	15000000	13731149	-5.63	57.37	91.54	91.54	219348202340	92.79	92.79	219348202340
7	모비스	250060	6	6380	1	1465	29.81	25785778	3823264	32171314	25785778	29.81	674.44	80.15	80.15	151639290250	73.88	73.88	151639290250
8	극동유화	014530	7	5220	2	620	13.48	26638902	22328300	34869420	26638902	13.48	119.31	76.40	76.40	134255471900	73.76	73.76	134255471900
9	모바일어플라이언스	087260	8	3720	2	385	11.54	22580676	3093757	32552861	22580676	11.54	729.88	69.37	69.37	84502698270	69.78	69.78	84502698270
10	휴니드	005870	9	7470	2	1070	16.72	9263569	10593005	14116015	9263569	16.72	87.45	65.62	65.62	70623279320	66.98	66.98	70623279320
11	솔트웨어	328380	10	1779	2	119	7.17	21586291	3567684	34262778	21586291	7.17	605.05	63.00	63.00	38653869696	63.42	63.42	38653869696
12	전진바이오팜	110020	11	7610	5	-1230	-13.91	3629108	282691	7455802	3629108	-13.91	1283.77	48.67	48.67	32947749900	58.07	58.07	32947749900
13	빅텍	065450	12	5470	2	270	5.19	15614559	36554992	28652800	15614559	5.19	42.72	54.50	54.50	89072116480	56.83	56.83	89072116480
14	제이아이테크	417500	13	4835	5	-20	-0.41	14559476	13133005	32784744	14559476	-0.41	110.86	44.41	44.41	72891950020	45.98	45.98	72891950020
15	서남	294630	14	5930	2	590	11.05	9552559	2592494	23454847	9552559	11.05	368.47	40.73	40.73	56555539040	40.66	40.66	56555539040
16	이브이첨단소재	131400	15	4485	2	810	22.04	24960698	1452129	59194179	24960698	22.04	1718.90	42.17	42.17	107783042760	40.60	40.60	107783042760
17	우리로	046970	16	2200	3	0	0.00	12274656	5381529	32049634	12274656	0.00	228.09	38.30	38.30	27870733640	39.53	39.53	27870733640
18	NE능률	053290	17	4990	2	670	15.51	6549363	196954	16526307	6549363	15.51	3325.33	39.63	39.63	32363060770	39.24	39.24	32363060770
19	비츠로테크	042370	18	9490	2	1630	20.74	10590016	741863	26200025	10590016	20.74	1427.49	40.42	40.42	97077881410	39.04	39.04	97077881410
20	에스아이리소스	065420	19	454	2	85	23.04	27337127	11102771	71577299	27337127	23.04	246.22	38.19	38.19	12544585631	38.60	38.60	12544585631
21	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	20	13715	2	290	2.16	386569	435358	1000000	386569	2.16	88.79	38.66	38.66	5281946155	38.51	38.51	5281946155
22	대성에너지	117580	21	12030	5	-890	-6.89	9508443	16309918	27500000	9508443	-6.89	58.30	34.58	34.58	119551124050	36.14	36.14	119551124050
23	이랜시스	264850	22	5370	2	605	12.70	9763746	2269238	29750412	9763746	12.70	430.27	32.82	32.82	52052545820	32.58	32.58	52052545820
24	에스와이	109610	23	6620	2	270	4.25	14978420	20532488	48907400	14978420	4.25	72.95	30.63	30.63	98839635530	30.53	30.53	98839635530
25	히어로즈 25-09 미국채권(AA-이상)액티브	467620	24	50350	5	-45	-0.09	60652	0	220000	60652	-0.09	0.00	27.57	27.57	3043844910	27.48	27.48	3043844910
26	ACE 미국빅테크TOP7 Plus	465580	25	10200	2	80	0.79	1002692	1573409	3800000	1002692	0.79	63.73	26.39	26.39	10216910665	26.36	26.36	10216910665
27	SH에너지화학	002360	26	841	2	45	5.65	27197645	56172528	111133730	27197645	5.65	48.42	24.47	24.47	23200640606	24.82	24.82	23200640606
28	KBSTAR 글로벌원자력iSelect	442320	27	11995	2	35	0.29	78899	67825	350000	78899	0.29	116.33	22.54	22.54	943197940	22.47	22.47	943197940
29	포시에스	189690	28	3095	2	170	5.81	5959963	28806652	27321969	5959963	5.81	20.69	21.81	21.81	18057253590	21.35	21.35	18057253590
30	엑스게이트	356680	29	4885	2	265	5.74	5609492	1774711	28468492	5609492	5.74	316.08	19.70	19.70	27807336170	20.00	20.00	27807336170
31	한국파마	032300	30	18390	2	2800	17.96	2068042	19555	10906701	2068042	17.96	9999.99	18.96	18.96	39706924810	19.80	19.80	39706924810