KissMeData/top30/20231017/top30-atvtr-20231017-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	2580	2	200	8.40	11659935	31815596	4345000	11659935	8.40	36.65	268.35	268.35	30282295830	270.13	270.13	30282295830
3	한창산업	079170	2	12960	2	1650	14.59	5780698	1580203	5200000	5780698	14.59	365.82	111.17	111.17	76122380050	112.95	112.95	76122380050
4	한국ANKOR유전	152550	3	742	5	-99	-11.77	73620313	276543424	70020000	73620313	-11.77	26.62	105.14	105.14	57761739680	111.18	111.18	57761739680
5	ACE 포스코그룹포커스	469170	4	9010	2	5	0.06	1240771	0	1200000	1240771	0.06	0.00	103.40	103.40	11265709690	104.20	104.20	11265709690
6	흥구석유	024060	5	15330	5	-1370	-8.20	14564690	23935452	15000000	14564690	-8.20	60.85	97.10	97.10	232375296200	101.05	101.05	232375296200
7	극동유화	014530	6	5120	2	520	11.30	31391654	22328300	34869420	31391654	11.30	140.59	90.03	90.03	159240621850	89.19	89.19	159240621850
8	포시에스	189690	7	3475	2	550	18.80	23989180	28806652	27321969	23989180	18.80	83.28	87.80	87.80	78287397675	82.46	82.46	78287397675
9	모비스	250060	8	6380	1	1465	29.81	25841613	3823264	32171314	25841613	29.81	675.90	80.33	80.33	151995517550	74.05	74.05	151995517550
10	모바일어플라이언스	087260	9	3760	2	425	12.74	23857587	3093757	32552861	23857587	12.74	771.15	73.29	73.29	89276703355	72.94	72.94	89276703355
11	솔트웨어	328380	10	1764	2	104	6.27	24513538	3567684	34262778	24513538	6.27	687.10	71.55	71.55	43841101737	72.54	72.54	43841101737
12	휴니드	005870	11	7500	2	1100	17.19	9958091	10593005	14116015	9958091	17.19	94.01	70.54	70.54	75874783000	71.67	71.67	75874783000
13	전진바이오팜	110020	12	7590	5	-1250	-14.14	3736240	282691	7455802	3736240	-14.14	1321.67	50.11	50.11	33761241510	59.66	59.66	33761241510
14	빅텍	065450	13	5420	2	220	4.23	16266734	36554992	28652800	16266734	4.23	44.50	56.77	56.77	92642741170	59.65	59.65	92642741170
15	이브이첨단소재	131400	14	4685	2	1010	27.48	30187413	1452129	59194179	30187413	27.48	2078.84	51.00	51.00	131925221570	47.57	47.57	131925221570
16	제이아이테크	417500	15	4800	5	-55	-1.13	14939686	13133005	32784744	14939686	-1.13	113.76	45.57	45.57	74728813200	47.49	47.49	74728813200
17	NE능률	053290	16	4910	2	590	13.66	7207039	196954	16526307	7207039	13.66	3659.25	43.61	43.61	35604528170	43.88	43.88	35604528170
18	비츠로테크	042370	17	9450	2	1590	20.23	11804485	741863	26200025	11804485	20.23	1591.19	45.06	45.06	108457437370	43.81	43.81	108457437370
19	서남	294630	18	5930	2	590	11.05	10253064	2592494	23454847	10253064	11.05	395.49	43.71	43.71	60712793570	43.65	43.65	60712793570
20	에스아이리소스	065420	19	439	2	70	18.97	29565293	11102771	71577299	29565293	18.97	266.29	41.31	41.31	13522599085	43.03	43.03	13522599085
21	이랜시스	264850	20	5500	2	735	15.42	12695227	2269238	29750412	12695227	15.42	559.45	42.67	42.67	68111263020	41.63	41.63	68111263020
22	우리로	046970	21	2200	3	0	0.00	12768304	5381529	32049634	12768304	0.00	237.26	39.84	39.84	28958994005	41.07	41.07	28958994005
23	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	22	13680	2	255	1.90	391351	435358	1000000	391351	1.90	89.89	39.14	39.14	5347463615	39.09	39.09	5347463615
24	대성에너지	117580	23	11820	5	-1100	-8.51	9818469	16309918	27500000	9818469	-8.51	60.20	35.70	35.70	123260316970	37.92	37.92	123260316970
25	에스와이	109610	24	6690	2	340	5.35	16354492	20532488	48907400	16354492	5.35	79.65	33.44	33.44	108001071560	33.01	33.01	108001071560
26	ACE 미국빅테크TOP7 Plus	465580	25	10195	2	75	0.74	1115680	1573409	3800000	1115680	0.74	70.91	29.36	29.36	11368826190	29.35	29.35	11368826190
27	TIGER 글로벌AI액티브	466950	26	10020	2	75	0.75	284851	214770	1000000	284851	0.75	132.63	28.49	28.49	2849272165	28.44	28.44	2849272165
28	히어로즈 25-09 미국채권(AA-이상)액티브	467620	27	50390	5	-5	-0.01	60853	0	220000	60853	-0.01	0.00	27.66	27.66	3053973170	27.55	27.55	3053973170
29	룽투코리아	060240	28	1588	2	290	22.34	6776364	119570	25429284	6776364	22.34	5667.28	26.65	26.65	11056645679	27.38	27.38	11056645679
30	SH에너지화학	002360	29	842	2	46	5.78	27993036	56172528	111133730	27993036	5.78	49.83	25.19	25.19	23870876694	25.51	25.51	23870876694
31	KBSTAR 글로벌원자력iSelect	442320	30	12000	2	40	0.33	79783	67825	350000	79783	0.33	117.63	22.80	22.80	953838410	22.71	22.71	953838410