KissMeData/top30/20231017/top30-atvtr-20231017-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	2495	2	115	4.83	13926771	31815596	4345000	13926771	4.83	43.77	320.52	320.52	36185849975	333.79	333.79	36185849975
3	한창산업	079170	2	12680	2	1370	12.11	6114194	1580203	5200000	6114194	12.11	386.92	117.58	117.58	80355386430	121.87	121.87	80355386430
4	포시에스	189690	3	3260	2	335	11.45	32120033	28806652	27321969	32120033	11.45	111.50	117.56	117.56	105219145275	118.13	118.13	105219145275
5	한국ANKOR유전	152550	4	751	5	-90	-10.70	79066589	276543424	70020000	79066589	-10.70	28.59	112.92	112.92	61874153410	117.66	117.66	61874153410
6	ACE 포스코그룹포커스	469170	5	8960	5	-45	-0.50	1373134	0	1200000	1373134	-0.50	0.00	114.43	114.43	12451572850	115.81	115.81	12451572850
7	흥구석유	024060	6	15450	5	-1250	-7.49	15593840	23935452	15000000	15593840	-7.49	65.15	103.96	103.96	248315123480	107.15	107.15	248315123480
8	극동유화	014530	7	5200	2	600	13.04	36320761	22328300	34869420	36320761	13.04	162.67	104.16	104.16	184852815560	101.95	101.95	184852815560
9	모바일어플라이언스	087260	8	3565	2	230	6.90	26421856	3093757	32552861	26421856	6.90	854.04	81.17	81.17	98483658530	84.86	84.86	98483658530
10	휴니드	005870	9	7450	2	1050	16.41	11668544	10593005	14116015	11668544	16.41	110.15	82.66	82.66	88836511330	84.47	84.47	88836511330
11	솔트웨어	328380	10	1723	2	63	3.80	26083335	3567684	34262778	26083335	3.80	731.10	76.13	76.13	46568183375	78.88	78.88	46568183375
12	모비스	250060	11	6380	1	1465	29.81	25869791	3823264	32171314	25869791	29.81	676.64	80.41	80.41	152175293190	74.14	74.14	152175293190
13	아이엠티	451220	12	31300	2	5350	20.62	5656361	6251162	7874611	5656361	20.62	90.48	71.83	71.83	161355961100	65.47	65.47	161355961100
14	빅텍	065450	13	5440	2	240	4.62	17952699	36554992	28652800	17952699	4.62	49.11	62.66	62.66	101822702550	65.32	65.32	101822702550
15	전진바이오팜	110020	14	7400	5	-1440	-16.29	4010734	282691	7455802	4010734	-16.29	1418.77	53.79	53.79	35815860920	64.92	64.92	35815860920
16	이랜시스	264850	15	5360	2	595	12.49	16601871	2269238	29750412	16601871	12.49	731.61	55.80	55.80	89471680120	56.11	56.11	89471680120
17	이브이첨단소재	131400	16	4745	2	1070	29.12	34554021	1452129	59194179	34554021	29.12	2379.54	58.37	58.37	152502556810	54.30	54.30	152502556810
18	제이아이테크	417500	17	4745	5	-110	-2.27	15507882	13133005	32784744	15507882	-2.27	118.08	47.30	47.30	77436144945	49.78	49.78	77436144945
19	서남	294630	18	5920	2	580	10.86	11476782	2592494	23454847	11476782	10.86	442.69	48.93	48.93	68048182300	49.01	49.01	68048182300
20	비츠로테크	042370	19	9290	2	1430	18.19	12556360	741863	26200025	12556360	18.19	1692.54	47.92	47.92	115474808920	47.44	47.44	115474808920
21	NE능률	053290	20	4835	2	515	11.92	7631432	196954	16526307	7631432	11.92	3874.73	46.18	46.18	37647579875	47.12	47.12	37647579875
22	에스아이리소스	065420	21	443	2	74	20.05	32462455	11102771	71577299	32462455	20.05	292.38	45.35	45.35	14796855884	46.66	46.66	14796855884
23	우리로	046970	22	2180	5	-20	-0.91	13812701	5381529	32049634	13812701	-0.91	256.67	43.10	43.10	31227511480	44.69	44.69	31227511480
24	대성에너지	117580	23	11850	5	-1070	-8.28	10310176	16309918	27500000	10310176	-8.28	63.21	37.49	37.49	129147838300	39.63	39.63	129147838300
25	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	24	13725	2	300	2.23	393994	435358	1000000	393994	2.23	90.50	39.40	39.40	5383652995	39.23	39.23	5383652995
26	ACE 미국빅테크TOP7 Plus	465580	25	10190	2	70	0.69	1394140	1573409	3800000	1394140	0.69	88.61	36.69	36.69	14207071890	36.69	36.69	14207071890
27	에스와이	109610	26	6600	2	250	3.94	17760788	20532488	48907400	17760788	3.94	86.50	36.32	36.32	117329398510	36.35	36.35	117329398510
28	TIGER 글로벌AI액티브	466950	27	10040	2	95	0.96	309761	214770	1000000	309761	0.96	144.23	30.98	30.98	3099087700	30.87	30.87	3099087700
29	룽투코리아	060240	28	1583	2	285	21.96	7467936	119570	25429284	7467936	21.96	6245.66	29.37	29.37	12158611972	30.20	30.20	12158611972
30	히어로즈 25-09 미국채권(AA-이상)액티브	467620	29	50380	5	-15	-0.03	60911	0	220000	60911	-0.03	0.00	27.69	27.69	3056895385	27.58	27.58	3056895385
31	SH에너지화학	002360	30	848	2	52	6.53	29381569	56172528	111133730	29381569	6.53	52.31	26.44	26.44	25046201320	26.58	26.58	25046201320