KissMeData/top30/20231017/top30-atvtr-20231017-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	2475	2	95	3.99	14620027	31815596	4345000	14620027	3.99	45.95	336.48	336.48	37889880730	352.34	352.34	37889880730
3	한창산업	079170	2	13150	2	1840	16.27	7682502	1580203	5200000	7682502	16.27	486.17	147.74	147.74	101061311810	147.79	147.79	101061311810
4	포시에스	189690	3	3245	2	320	10.94	35782824	28806652	27321969	35782824	10.94	124.22	130.97	130.97	117120074960	132.10	132.10	117120074960
5	한국ANKOR유전	152550	4	735	5	-106	-12.60	85494818	276543424	70020000	85494818	-12.60	30.92	122.10	122.10	66591920498	129.39	129.39	66591920498
6	ACE 포스코그룹포커스	469170	5	8950	5	-55	-0.61	1526749	0	1200000	1526749	-0.61	0.00	127.23	127.23	13827631090	128.75	128.75	13827631090
7	흥구석유	024060	6	15410	5	-1290	-7.72	16808909	23935452	15000000	16808909	-7.72	70.23	112.06	112.06	266875112650	115.46	115.46	266875112650
8	극동유화	014530	7	5180	2	580	12.61	40927705	22328300	34869420	40927705	12.61	183.30	117.37	117.37	208385663905	115.37	115.37	208385663905
9	아이엠티	451220	8	31500	2	5550	21.39	8313931	6251162	7874611	8313931	21.39	133.00	105.58	105.58	245102672500	98.81	98.81	245102672500
10	휴니드	005870	9	7500	2	1100	17.19	12942020	10593005	14116015	12942020	17.19	122.18	91.68	91.68	98424188220	92.97	92.97	98424188220
11	모바일어플라이언스	087260	10	3590	2	255	7.65	27397506	3093757	32552861	27397506	7.65	885.57	84.16	84.16	101983928130	87.27	87.27	101983928130
12	솔트웨어	328380	11	1734	2	74	4.46	26942335	3567684	34262778	26942335	4.46	755.18	78.63	78.63	48048230611	80.87	80.87	48048230611
13	모비스	250060	12	6380	1	1465	29.81	25904257	3823264	32171314	25904257	29.81	677.54	80.52	80.52	152395186270	74.25	74.25	152395186270
14	빅텍	065450	13	5390	2	190	3.65	18838119	36554992	28652800	18838119	3.65	51.53	65.75	65.75	106610406800	69.03	69.03	106610406800
15	이브이첨단소재	131400	14	4660	2	985	26.80	40422232	1452129	59194179	40422232	26.80	2783.65	68.29	68.29	180301313450	65.36	65.36	180301313450
16	전진바이오팜	110020	15	7600	5	-1240	-14.03	4166308	282691	7455802	4166308	-14.03	1473.80	55.88	55.88	36986059970	65.27	65.27	36986059970
17	이랜시스	264850	16	5440	2	675	14.17	17792150	2269238	29750412	17792150	14.17	784.06	59.80	59.80	95909543190	59.26	59.26	95909543190
18	비츠로테크	042370	17	9820	2	1960	24.94	15297726	741863	26200025	15297726	24.94	2062.07	58.39	58.39	141828375680	55.13	55.13	141828375680
19	우리로	046970	18	2190	5	-10	-0.45	16844051	5381529	32049634	16844051	-0.45	313.00	52.56	52.56	37973875260	54.10	54.10	37973875260
20	에스아이리소스	065420	19	417	2	48	13.01	35468210	11102771	71577299	35468210	13.01	319.45	49.55	49.55	16073833928	53.85	53.85	16073833928
21	제이아이테크	417500	20	4730	5	-125	-2.57	16768959	13133005	32784744	16768959	-2.57	127.69	51.15	51.15	83500292395	53.85	53.85	83500292395
22	서남	294630	21	5970	2	630	11.80	12518073	2592494	23454847	12518073	11.80	482.86	53.37	53.37	74258073770	53.03	53.03	74258073770
23	NE능률	053290	22	4790	2	470	10.88	7906856	196954	16526307	7906856	10.88	4014.57	47.84	47.84	38968681755	49.23	49.23	38968681755
24	대성에너지	117580	23	11740	5	-1180	-9.13	10948072	16309918	27500000	10948072	-9.13	67.13	39.81	39.81	136638013830	42.32	42.32	136638013830
25	에스와이	109610	24	6630	2	280	4.41	19985042	20532488	48907400	19985042	4.41	97.33	40.86	40.86	132160050620	40.76	40.76	132160050620
26	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	25	13655	2	230	1.71	397309	435358	1000000	397309	1.71	91.26	39.73	39.73	5429037085	39.76	39.76	5429037085
27	룽투코리아	060240	26	1463	2	165	12.71	8699884	119570	25429284	8699884	12.71	7275.98	34.21	34.21	14053234344	37.77	37.77	14053234344
28	ACE 미국빅테크TOP7 Plus	465580	27	10190	2	70	0.69	1419911	1573409	3800000	1419911	0.69	90.24	37.37	37.37	14469839520	37.37	37.37	14469839520
29	미래산업	025560	28	3790	2	820	27.61	11700203	467193	30429770	11700203	27.61	2504.36	38.45	38.45	41693039575	36.15	36.15	41693039575
30	TIGER 글로벌AI액티브	466950	29	10035	2	90	0.90	350383	214770	1000000	350383	0.90	163.14	35.04	35.04	3506922545	34.95	34.95	3506922545
31	한싹	430690	30	24550	5	-350	-1.41	1776576	3941079	5447675	1776576	-1.41	45.08	32.61	32.61	44534593500	33.30	33.30	44534593500