KissMeData/top30/20231017/top30-av-20231017-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	786	5	-55	-6.54	31687414	276543424	70020000	31687414	-6.54	11.46	45.25	45.25	25701706796	46.70	46.70	25701706796
3	KODEX 200선물인버스2X	252670	2	2750	5	-30	-1.08	27299363	105417456	587600000	27299363	-1.08	25.90	4.65	4.65	74874041215	4.63	4.63	74874041215
4	SH에너지화학	002360	3	841	2	45	5.65	20446974	56172528	111133730	20446974	5.65	36.40	18.40	18.40	17567501399	18.80	18.80	17567501399
5	에스아이리소스	065420	4	479	1	110	29.81	16743713	11102771	71577299	16743713	29.81	150.81	23.39	23.39	7730228868	22.55	22.55	7730228868
6	모바일어플라이언스	087260	5	3715	2	380	11.39	16122963	3093757	32552861	16122963	11.39	521.15	49.53	49.53	60434718440	49.97	49.97	60434718440
7	KODEX 코스닥150선물인버스	251340	6	3920	5	-65	-1.63	15207572	57249512	161200000	15207572	-1.63	26.56	9.43	9.43	59924406265	9.48	9.48	59924406265
8	빅텍	065450	7	5540	2	340	6.54	10917083	36554992	28652800	10917083	6.54	29.86	38.10	38.10	63180206390	39.80	39.80	63180206390
9	제이아이테크	417500	8	4915	2	60	1.24	10728038	13133005	32784744	10728038	1.24	81.69	32.72	32.72	54457146045	33.80	33.80	54457146045
10	에이프로젠	007460	9	1168	2	58	5.23	10294581	1935385	259837258	10294581	5.23	531.91	3.96	3.96	12431093255	4.10	4.10	12431093255
11	에스와이	109610	10	6660	2	310	4.88	9722080	20532488	48907400	9722080	4.88	47.35	19.88	19.88	64128420030	19.69	19.69	64128420030
12	LS네트웍스	000680	11	6250	5	-70	-1.11	8202866	18774946	78803016	8202866	-1.11	43.69	10.41	10.41	55859409470	11.34	11.34	55859409470
13	GS글로벌	001250	12	2825	2	100	3.67	8085542	19149978	82533764	8085542	3.67	42.22	9.80	9.80	22794753805	9.78	9.78	22794753805
14	KODEX 코스닥150레버리지	233740	13	10390	2	350	3.49	7994934	27626276	86500000	7994934	3.49	28.94	9.24	9.24	82229527050	9.15	9.15	82229527050
15	극동유화	014530	14	4865	2	265	5.76	7743242	22328300	34869420	7743242	5.76	34.68	22.21	22.21	37713473570	22.23	22.23	37713473570
16	흥구석유	024060	15	15770	5	-930	-5.57	7491848	23935452	15000000	7491848	-5.57	31.30	49.95	49.95	122144488190	51.64	51.64	122144488190
17	이랜시스	264850	16	5410	2	645	13.54	6864906	2269238	29750412	6864906	13.54	302.52	23.07	23.07	36579488390	22.73	22.73	36579488390
18	대성에너지	117580	17	12170	5	-750	-5.80	6814490	16309918	27500000	6814490	-5.80	41.78	24.78	24.78	86907778060	25.97	25.97	86907778060
19	엘컴텍	037950	18	1475	2	30	2.08	6809960	52488620	84447519	6809960	2.08	12.97	8.06	8.06	10214675519	8.20	8.20	10214675519
20	큐로홀딩스	051780	19	418	5	-57	-12.00	6717041	23323636	124422450	6717041	-12.00	28.80	5.40	5.40	2890387647	5.56	5.56	2890387647
21	이브이첨단소재	131400	20	4385	2	710	19.32	6509259	1452129	59194179	6509259	19.32	448.26	11.00	11.00	27202943560	10.48	10.48	27202943560
22	에이스테크	088800	21	2140	5	-65	-2.95	6065608	30655920	69926073	6065608	-2.95	19.79	8.67	8.67	13730215855	9.18	9.18	13730215855
23	폴라리스오피스	041020	22	5490	2	180	3.39	5641301	13036977	49725498	5641301	3.39	43.27	11.34	11.34	30891407670	11.32	11.32	30891407670
24	에이치엠씨제6호스팩	462020	23	2570	2	190	7.98	5422973	31815596	4345000	5422973	7.98	17.05	124.81	124.81	14217951895	127.33	127.33	14217951895
25	휴니드	005870	24	7550	2	1150	17.97	5002321	10593005	14116015	5002321	17.97	47.22	35.44	35.44	38369831560	36.00	36.00	38369831560
26	폴라리스우노	114630	25	795	2	2	0.25	4642099	45998864	63719922	4642099	0.25	10.09	7.29	7.29	3760961473	7.42	7.42	3760961473
27	큐라티스	348080	26	3565	5	-40	-1.11	4438662	4905649	38591180	4438662	-1.11	90.48	11.50	11.50	16274896790	11.83	11.83	16274896790
28	코오롱플라스틱	138490	27	9200	2	710	8.36	4419387	8844793	38000000	4419387	8.36	49.97	11.63	11.63	41443700340	11.85	11.85	41443700340
29	모비스	250060	28	5060	2	145	2.95	3993192	3823264	32171314	3993192	2.95	104.44	12.41	12.41	20738521200	12.74	12.74	20738521200
30	KODEX 인버스	114800	29	4730	5	-30	-0.63	3992831	13208810	146400000	3992831	-0.63	30.23	2.73	2.73	18869516690	2.72	2.72	18869516690
31	KODEX 레버리지	122630	30	15475	2	195	1.28	3794561	11590957	138300000	3794561	1.28	32.74	2.74	2.74	58798893570	2.75	2.75	58798893570