KissMeData/top30/20231017/top30-av-20231017-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	742	5	-99	-11.77	36708234	276543424	70020000	36708234	-11.77	13.27	52.43	52.43	29539380429	56.86	56.86	29539380429
3	KODEX 200선물인버스2X	252670	2	2750	5	-30	-1.08	30344754	105417456	587600000	30344754	-1.08	28.79	5.16	5.16	83255601960	5.15	5.15	83255601960
4	SH에너지화학	002360	3	818	2	22	2.76	21896341	56172528	111133730	21896341	2.76	38.98	19.70	19.70	18770876353	20.65	20.65	18770876353
5	에스아이리소스	065420	4	454	2	85	23.04	20075015	11102771	71577299	20075015	23.04	180.81	28.05	28.05	9277211804	28.55	28.55	9277211804
6	KODEX 코스닥150선물인버스	251340	5	3935	5	-50	-1.25	18411023	57249512	161200000	18411023	-1.25	32.16	11.42	11.42	72495049075	11.43	11.43	72495049075
7	모바일어플라이언스	087260	6	3690	2	355	10.64	17536439	3093757	32552861	17536439	10.64	566.83	53.87	53.87	65651422155	54.65	54.65	65651422155
8	에이프로젠	007460	7	1147	2	37	3.33	12397583	1935385	259837258	12397583	3.33	640.57	4.77	4.77	14852754842	4.98	4.98	14852754842
9	모비스	250060	8	5720	2	805	16.38	12237331	3823264	32171314	12237331	16.38	320.08	38.04	38.04	67296193170	36.57	36.57	67296193170
10	빅텍	065450	9	5410	2	210	4.04	11822967	36554992	28652800	11822967	4.04	32.34	41.26	41.26	68125812180	43.95	43.95	68125812180
11	제이아이테크	417500	10	4870	2	15	0.31	11163207	13133005	32784744	11163207	0.31	85.00	34.05	34.05	56579079745	35.44	35.44	56579079745
12	에스와이	109610	11	6590	2	240	3.78	11058443	20532488	48907400	11058443	3.78	53.86	22.61	22.61	72951157150	22.63	22.63	72951157150
13	이브이첨단소재	131400	12	4235	2	560	15.24	11017495	1452129	59194179	11017495	15.24	758.71	18.61	18.61	46510746455	18.55	18.55	46510746455
14	KODEX 코스닥150레버리지	233740	13	10325	2	285	2.84	9606952	27626276	86500000	9606952	2.84	34.77	11.11	11.11	98926975935	11.08	11.08	98926975935
15	LS네트웍스	000680	14	6250	5	-70	-1.11	8837735	18774946	78803016	8837735	-1.11	47.07	11.21	11.21	59807727850	12.14	12.14	59807727850
16	GS글로벌	001250	15	2785	2	60	2.20	8754575	19149978	82533764	8754575	2.20	45.72	10.61	10.61	24659536355	10.73	10.73	24659536355
17	극동유화	014530	16	4795	2	195	4.24	8744814	22328300	34869420	8744814	4.24	39.16	25.08	25.08	42601433715	25.48	25.48	42601433715
18	흥구석유	024060	17	14890	5	-1810	-10.84	8296995	23935452	15000000	8296995	-10.84	34.66	55.31	55.31	134483922910	60.21	60.21	134483922910
19	이랜시스	264850	18	5330	2	565	11.86	7511686	2269238	29750412	7511686	11.86	331.02	25.25	25.25	40043537900	25.25	25.25	40043537900
20	엘컴텍	037950	19	1463	2	18	1.25	7399415	52488620	84447519	7399415	1.25	14.10	8.76	8.76	11082530146	8.97	8.97	11082530146
21	큐로홀딩스	051780	20	409	5	-66	-13.89	7360147	23323636	124422450	7360147	-13.89	31.56	5.92	5.92	3156359776	6.20	6.20	3156359776
22	대성에너지	117580	21	11870	5	-1050	-8.13	7350987	16309918	27500000	7350987	-8.13	45.07	26.73	26.73	93376110440	28.61	28.61	93376110440
23	폴라리스오피스	041020	22	5510	2	200	3.77	7331632	13036977	49725498	7331632	3.77	56.24	14.74	14.74	40258771220	14.69	14.69	40258771220
24	에이스테크	088800	23	2130	5	-75	-3.40	6777895	30655920	69926073	6777895	-3.40	22.11	9.69	9.69	15251982445	10.24	10.24	15251982445
25	웰바이오텍	010600	24	2405	2	180	8.09	6149289	4058365	90923407	6149289	8.09	151.52	6.76	6.76	15005293690	6.86	6.86	15005293690
26	에이치엠씨제6호스팩	462020	25	2570	2	190	7.98	6007261	31815596	4345000	6007261	7.98	18.88	138.26	138.26	15723734995	140.81	140.81	15723734995
27	우리로	046970	26	2330	2	130	5.91	5995629	5381529	32049634	5995629	5.91	111.41	18.71	18.71	13689545825	18.33	18.33	13689545825
28	휴니드	005870	27	7440	2	1040	16.25	5609847	10593005	14116015	5609847	16.25	52.96	39.74	39.74	42915593590	40.86	40.86	42915593590
29	폴라리스우노	114630	28	792	5	-1	-0.13	5130819	45998864	63719922	5130819	-0.13	11.15	8.05	8.05	4148012758	8.22	8.22	4148012758
30	씨케이에이치	900120	29	126	3	0	0.00	4911201	41658924	197716999	4911201	0.00	11.79	2.48	2.48	623017464	2.50	2.50	623017464
31	테라사이언스	073640	30	2755	2	150	5.76	4822234	21682190	93551782	4822234	5.76	22.24	5.15	5.15	13023940945	5.05	5.05	13023940945