KissMeData/top30/20231017/top30-avtr-20231017-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	2470	2	90	3.78	6778271	31815596	4345000	6778271	3.78	21.30	156.00	156.00	17632569575	164.30	164.30	17632569575
3	한창산업	079170	2	12680	2	1370	12.11	4299315	1580203	5200000	4299315	12.11	272.07	82.68	82.68	56774747160	86.11	86.11	56774747160
4	모비스	250060	3	6380	1	1465	29.81	24434234	3823264	32171314	24434234	29.81	639.09	75.95	75.95	143016960410	69.68	69.68	143016960410
5	ACE 포스코그룹포커스	469170	4	9000	5	-5	-0.06	901773	0	1200000	901773	-0.06	0.00	75.15	75.15	8218743675	76.10	76.10	8218743675
6	한국ANKOR유전	152550	5	771	5	-70	-8.32	47389700	276543424	70020000	47389700	-8.32	17.14	67.68	67.68	37403164694	69.28	69.28	37403164694
7	흥구석유	024060	6	15550	5	-1150	-6.89	9987829	23935452	15000000	9987829	-6.89	41.73	66.59	66.59	159933529210	68.57	68.57	159933529210
8	모바일어플라이언스	087260	7	3740	2	405	12.14	20074577	3093757	32552861	20074577	12.14	648.87	61.67	61.67	75164163935	61.74	61.74	75164163935
9	휴니드	005870	8	7590	2	1190	18.59	7008970	10593005	14116015	7008970	18.59	66.17	49.65	49.65	53331593840	49.78	49.78	53331593840
10	빅텍	065450	9	5560	2	360	6.92	13664704	36554992	28652800	13664704	6.92	37.38	47.69	47.69	78233050050	49.11	49.11	78233050050
11	제이아이테크	417500	10	4750	5	-105	-2.16	12536928	13133005	32784744	12536928	-2.16	95.46	38.24	38.24	63104822490	40.52	40.52	63104822490
12	전진바이오팜	110020	11	8070	5	-770	-8.71	2644727	282691	7455802	2644727	-8.71	935.55	35.47	35.47	25466590610	42.33	42.33	25466590610
13	우리로	046970	12	2250	2	50	2.27	10393081	5381529	32049634	10393081	2.27	193.13	32.43	32.43	23693994990	32.86	32.86	23693994990
14	에스아이리소스	065420	13	440	2	71	19.24	22787154	11102771	71577299	22787154	19.24	205.24	31.84	31.84	10499022107	33.34	33.34	10499022107
15	극동유화	014530	14	4915	2	315	6.85	11036151	22328300	34869420	11036151	6.85	49.43	31.65	31.65	53591273260	31.27	31.27	53591273260
16	비츠로테크	042370	15	9370	2	1510	19.21	8077504	741863	26200025	8077504	19.21	1088.81	30.83	30.83	73594818010	29.98	29.98	73594818010
17	대성에너지	117580	16	12280	5	-640	-4.95	8238362	16309918	27500000	8238362	-4.95	50.51	29.96	29.96	104032998450	30.81	30.81	104032998450
18	서남	294630	17	5970	2	630	11.80	6684202	2592494	23454847	6684202	11.80	257.83	28.50	28.50	39446423590	28.17	28.17	39446423590
19	이랜시스	264850	18	5340	2	575	12.07	8392930	2269238	29750412	8392930	12.07	369.86	28.21	28.21	44723097410	28.15	28.15	44723097410
20	히어로즈 25-09 미국채권(AA-이상)액티브	467620	19	50340	5	-55	-0.11	60173	0	220000	60173	-0.11	0.00	27.35	27.35	3019729695	27.27	27.27	3019729695
21	에스와이	109610	20	6500	2	150	2.36	12109689	20532488	48907400	12109689	2.36	58.98	24.76	24.76	79853209230	25.12	25.12	79853209230
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	13660	2	235	1.75	245214	435358	1000000	245214	1.75	56.32	24.52	24.52	3337060680	24.43	24.43	3337060680
23	이브이첨단소재	131400	22	4265	2	590	16.05	13983901	1452129	59194179	13983901	16.05	962.99	23.62	23.62	59211942005	23.45	23.45	59211942005
24	SH에너지화학	002360	23	840	2	44	5.53	24188801	56172528	111133730	24188801	5.53	43.06	21.77	21.77	20662716594	22.13	22.13	20662716594
25	폴라리스오피스	041020	24	5460	2	150	2.82	8396771	13036977	49725498	8396771	2.82	64.41	16.89	16.89	46050849040	16.96	16.96	46050849040
26	엑스게이트	356680	25	5060	2	440	9.52	4616865	1774711	28468492	4616865	9.52	260.15	16.22	16.22	22889918435	15.89	15.89	22889918435
27	한국파마	032300	26	18750	2	3160	20.27	1751096	19555	10906701	1751096	20.27	8954.72	16.06	16.06	33898388220	16.58	16.58	33898388220
28	노을	376930	27	4130	5	-335	-7.50	2887751	1914157	18473530	2887751	-7.50	150.86	15.63	15.63	11962950135	15.68	15.68	11962950135
29	미래산업	025560	28	3345	2	375	12.63	4688469	467193	30429770	4688469	12.63	1003.54	15.41	15.41	16156084880	15.87	15.87	16156084880
30	KBSTAR 글로벌원자력iSelect	442320	29	11895	5	-65	-0.54	52920	67825	350000	52920	-0.54	78.02	15.12	15.12	631499830	15.17	15.17	631499830
31	하이드로리튬	101670	30	15560	1	3590	29.99	3341172	665796	22333351	3341172	29.99	501.83	14.96	14.96	48462356160	13.95	13.95	48462356160