KissMeData/top30/20231017/top30-avtr-20231017-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	2580	2	200	8.40	11517729	31815596	4345000	11517729	8.40	36.20	265.08	265.08	29915423710	266.86	266.86	29915423710
3	한창산업	079170	2	12900	2	1590	14.06	5762698	1580203	5200000	5762698	14.06	364.68	110.82	110.82	75890026890	113.13	113.13	75890026890
4	한국ANKOR유전	152550	3	744	5	-97	-11.53	72865633	276543424	70020000	72865633	-11.53	26.35	104.06	104.06	57199665936	109.80	109.80	57199665936
5	ACE 포스코그룹포커스	469170	4	9005	3	0	0.00	1221799	0	1200000	1221799	0.00	0.00	101.82	101.82	11094804945	102.67	102.67	11094804945
6	흥구석유	024060	5	15360	5	-1340	-8.02	14483910	23935452	15000000	14483910	-8.02	60.51	96.56	96.56	231133459230	100.32	100.32	231133459230
7	극동유화	014530	6	5220	2	620	13.48	30943320	22328300	34869420	30943320	13.48	138.58	88.74	88.74	156918878390	86.21	86.21	156918878390
8	포시에스	189690	7	3530	2	605	20.68	22358814	28806652	27321969	22358814	20.68	77.62	81.83	81.83	72583791220	75.26	75.26	72583791220
9	모비스	250060	8	6380	1	1465	29.81	25838353	3823264	32171314	25838353	29.81	675.82	80.31	80.31	151974718750	74.04	74.04	151974718750
10	모바일어플라이언스	087260	9	3775	2	440	13.19	23392672	3093757	32552861	23392672	13.19	756.13	71.86	71.86	87528360555	71.23	71.23	87528360555
11	솔트웨어	328380	10	1784	2	124	7.47	24257762	3567684	34262778	24257762	7.47	679.93	70.80	70.80	43388647551	70.98	70.98	43388647551
12	휴니드	005870	11	7480	2	1080	16.88	9878164	10593005	14116015	9878164	16.88	93.25	69.98	69.98	75277243090	71.29	71.29	75277243090
13	빅텍	065450	12	5470	2	270	5.19	16173880	36554992	28652800	16173880	5.19	44.25	56.45	56.45	92137381870	58.79	58.79	92137381870
14	이브이첨단소재	131400	13	4705	2	1030	28.03	29758500	1452129	59194179	29758500	28.03	2049.30	50.27	50.27	129911810940	46.65	46.65	129911810940
15	전진바이오팜	110020	14	7530	5	-1310	-14.82	3726175	282691	7455802	3726175	-14.82	1318.11	49.98	49.98	33684968360	60.00	60.00	33684968360
16	제이아이테크	417500	15	4815	5	-40	-0.82	14906802	13133005	32784744	14906802	-0.82	113.51	45.47	45.47	74570699740	47.24	47.24	74570699740
17	비츠로테크	042370	16	9350	2	1490	18.96	11514500	741863	26200025	11514500	18.96	1552.11	43.95	43.95	105726718510	43.16	43.16	105726718510
18	서남	294630	17	5930	2	590	11.05	10183967	2592494	23454847	10183967	11.05	392.83	43.42	43.42	60302285680	43.36	43.36	60302285680
19	NE능률	053290	18	4960	2	640	14.81	7158748	196954	16526307	7158748	14.81	3634.73	43.32	43.32	35366160785	43.14	43.14	35366160785
20	에스아이리소스	065420	19	430	2	61	16.53	28982525	11102771	71577299	28982525	16.53	261.04	40.49	40.49	13271765398	43.12	43.12	13271765398
21	우리로	046970	20	2205	2	5	0.23	12696313	5381529	32049634	12696313	0.23	235.92	39.61	39.61	28800197040	40.75	40.75	28800197040
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	13680	2	255	1.90	391351	435358	1000000	391351	1.90	89.89	39.14	39.14	5347463615	39.09	39.09	5347463615
23	이랜시스	264850	22	5380	2	615	12.91	11143151	2269238	29750412	11143151	12.91	491.05	37.46	37.46	59533573820	37.20	37.20	59533573820
24	대성에너지	117580	23	11880	5	-1040	-8.05	9767374	16309918	27500000	9767374	-8.05	59.89	35.52	35.52	122654393700	37.54	37.54	122654393700
25	에스와이	109610	24	6630	2	280	4.41	15833066	20532488	48907400	15833066	4.41	77.11	32.37	32.37	104514710750	32.23	32.23	104514710750
26	ACE 미국빅테크TOP7 Plus	465580	25	10195	2	75	0.74	1100132	1573409	3800000	1100132	0.74	69.92	28.95	28.95	11210321830	28.94	28.94	11210321830
27	TIGER 글로벌AI액티브	466950	26	10040	2	95	0.96	277150	214770	1000000	277150	0.96	129.05	27.72	27.72	2772122150	27.61	27.61	2772122150
28	히어로즈 25-09 미국채권(AA-이상)액티브	467620	27	50325	5	-70	-0.14	60654	0	220000	60654	-0.14	0.00	27.57	27.57	3043945560	27.49	27.49	3043945560
29	룽투코리아	060240	28	1574	2	276	21.26	6578700	119570	25429284	6578700	21.26	5501.97	25.87	25.87	10743389445	26.84	26.84	10743389445
30	SH에너지화학	002360	29	844	2	48	6.03	27907064	56172528	111133730	27907064	6.03	49.68	25.11	25.11	23798530459	25.37	25.37	23798530459
31	KBSTAR 글로벌원자력iSelect	442320	30	12000	2	40	0.33	79783	67825	350000	79783	0.33	117.63	22.80	22.80	953838410	22.71	22.71	953838410