KissMeData/top30/20231017/top30-avtr-20231017-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이치엠씨제6호스팩	462020	1	2565	2	185	7.77	13218185	31815596	4345000	13218185	7.77	41.55	304.22	304.22	34396211905	308.63	308.63	34396211905
3	한창산업	079170	2	12590	2	1280	11.32	5852430	1580203	5200000	5852430	11.32	370.36	112.55	112.55	77033542900	117.67	117.67	77033542900
4	한국ANKOR유전	152550	3	749	5	-92	-10.94	75324441	276543424	70020000	75324441	-10.94	27.24	107.58	107.58	59026916370	112.55	112.55	59026916370
5	ACE 포스코그룹포커스	469170	4	8980	5	-25	-0.28	1272280	0	1200000	1272280	-0.28	0.00	106.02	106.02	11548683840	107.17	107.17	11548683840
6	포시에스	189690	5	3305	2	380	12.99	27780696	28806652	27321969	27780696	12.99	96.44	101.68	101.68	91144986650	100.94	100.94	91144986650
7	흥구석유	024060	6	15400	5	-1300	-7.78	14907490	23935452	15000000	14907490	-7.78	62.28	99.38	99.38	237650793680	102.88	102.88	237650793680
8	극동유화	014530	7	5140	2	540	11.74	32591005	22328300	34869420	32591005	11.74	145.96	93.47	93.47	165353280360	92.26	92.26	165353280360
9	모비스	250060	8	6380	1	1465	29.81	25852943	3823264	32171314	25852943	29.81	676.20	80.36	80.36	152067802950	74.09	74.09	152067802950
10	모바일어플라이언스	087260	9	3605	2	270	8.10	25138850	3093757	32552861	25138850	8.10	812.57	77.22	77.22	93930717905	80.04	80.04	93930717905
11	솔트웨어	328380	10	1745	2	85	5.12	24946984	3567684	34262778	24946984	5.12	699.25	72.81	72.81	44600276045	74.60	74.60	44600276045
12	휴니드	005870	11	7520	2	1120	17.50	10103002	10593005	14116015	10103002	17.50	95.37	71.57	71.57	76960644940	72.50	72.50	76960644940
13	빅텍	065450	12	5400	2	200	3.85	16619588	36554992	28652800	16619588	3.85	45.46	58.00	58.00	94546215350	61.11	61.11	94546215350
14	이브이첨단소재	131400	13	4690	2	1015	27.62	31329810	1452129	59194179	31329810	27.62	2157.51	52.93	52.93	137265448275	49.44	49.44	137265448275
15	전진바이오팜	110020	14	7560	5	-1280	-14.48	3807431	282691	7455802	3807431	-14.48	1346.85	51.07	51.07	34294256860	60.84	60.84	34294256860
16	이랜시스	264850	15	5460	2	695	14.59	15131767	2269238	29750412	15131767	14.59	666.82	50.86	50.86	81586262350	50.23	50.23	81586262350
17	비츠로테크	042370	16	9320	2	1460	18.58	12073090	741863	26200025	12073090	18.58	1627.40	46.08	46.08	110966832590	45.44	45.44	110966832590
18	제이아이테크	417500	17	4775	5	-80	-1.65	15093905	13133005	32784744	15093905	-1.65	114.93	46.04	46.04	75464639940	48.21	48.21	75464639940
19	서남	294630	18	5980	2	640	11.99	10569401	2592494	23454847	10569401	11.99	407.69	45.06	45.06	62602546140	44.63	44.63	62602546140
20	NE능률	053290	19	4810	2	490	11.34	7391296	196954	16526307	7391296	11.34	3752.80	44.72	44.72	36495275010	45.91	45.91	36495275010
21	에스아이리소스	065420	20	447	2	78	21.14	30606684	11102771	71577299	30606684	21.14	275.67	42.76	42.76	13975892760	43.68	43.68	13975892760
22	우리로	046970	21	2190	5	-10	-0.45	13090250	5381529	32049634	13090250	-0.45	243.24	40.84	40.84	29663748445	42.26	42.26	29663748445
23	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	22	13680	2	255	1.90	392445	435358	1000000	392445	1.90	90.14	39.24	39.24	5362429535	39.20	39.20	5362429535
24	대성에너지	117580	23	11900	5	-1020	-7.89	9895606	16309918	27500000	9895606	-7.89	60.67	35.98	35.98	124177664040	37.95	37.95	124177664040
25	에스와이	109610	24	6660	2	310	4.88	16917821	20532488	48907400	16917821	4.88	82.40	34.59	34.59	111758551670	34.31	34.31	111758551670
26	아이엠티	451220	25	28650	2	2700	10.40	2649092	6251162	7874611	2649092	10.40	42.38	33.64	33.64	70078730300	31.06	31.06	70078730300
27	ACE 미국빅테크TOP7 Plus	465580	26	10200	2	80	0.79	1262528	1573409	3800000	1262528	0.79	80.24	33.22	33.22	12865941845	33.19	33.19	12865941845
28	TIGER 글로벌AI액티브	466950	27	10035	2	90	0.90	293640	214770	1000000	293640	0.90	136.72	29.36	29.36	2937356385	29.27	29.27	2937356385
29	룽투코리아	060240	28	1600	2	302	23.27	7102281	119570	25429284	7102281	23.27	5939.85	27.93	27.93	11574558209	28.45	28.45	11574558209
30	히어로즈 25-09 미국채권(AA-이상)액티브	467620	29	50385	5	-10	-0.02	60870	0	220000	60870	-0.02	0.00	27.67	27.67	3054829710	27.56	27.56	3054829710
31	SH에너지화학	002360	30	842	2	46	5.78	28250024	56172528	111133730	28250024	5.78	50.29	25.42	25.42	24086904984	25.74	25.74	24086904984