KissMeData/top30/20231017/top30-tv-20231017-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69300	2	2000	2.97	12401547	12599299	5969782550	12401547	2.97	98.43	0.21	0.21	848184702800	0.21	0.21	848184702800
3	SK하이닉스	000660	2	129300	2	5200	4.19	5130809	3008476	728002365	5130809	4.19	170.55	0.70	0.70	656322180600	0.70	0.70	656322180600
4	영풍제지	006740	3	48600	2	300	0.62	7064182	7483835	46482148	7064182	0.62	94.39	15.20	15.20	344955769000	15.27	15.27	344955769000
5	POSCO홀딩스	005490	4	504000	5	-3000	-0.59	530417	837155	84571230	530417	-0.59	63.36	0.63	0.63	270365650000	0.63	0.63	270365650000
6	에코프로	086520	5	839000	2	4000	0.48	294352	436341	26627668	294352	0.48	67.46	1.11	1.11	250703988000	1.12	1.12	250703988000
7	흥구석유	024060	6	15450	5	-1250	-7.49	15593836	23935452	15000000	15593836	-7.49	65.15	103.96	103.96	248315061650	107.15	107.15	248315061650
8	KODEX 200선물인버스2X	252670	7	2710	5	-70	-2.52	86941200	105417456	587600000	86941200	-2.52	82.47	14.80	14.80	237496141200	14.91	14.91	237496141200
9	KODEX 코스닥150레버리지	233740	8	10190	2	150	1.49	21788713	27626276	86500000	21788713	1.49	78.87	25.19	25.19	223984511540	25.41	25.41	223984511540
10	에코프로비엠	247540	9	249500	2	7000	2.89	870480	911320	97801344	870480	2.89	95.52	0.89	0.89	219517531500	0.90	0.90	219517531500
11	포스코DX	022100	10	55400	5	-1700	-2.98	3414468	3685284	152034729	3414468	-2.98	92.65	2.25	2.25	192434940400	2.28	2.28	192434940400
12	KODEX 레버리지	122630	11	15665	2	385	2.52	12311921	11590957	138300000	12311921	2.52	106.22	8.90	8.90	191467238605	8.84	8.84	191467238605
13	극동유화	014530	12	5200	2	600	13.04	36320760	22328300	34869420	36320760	13.04	162.67	104.16	104.16	184852810360	101.95	101.95	184852810360
14	아이엠티	451220	13	31300	2	5350	20.62	5656206	6251162	7874611	5656206	20.62	90.48	71.83	71.83	161351109900	65.46	65.46	161351109900
15	KODEX 코스닥150선물인버스	251340	14	3960	5	-25	-0.63	39760946	57249512	161200000	39760946	-0.63	69.45	24.67	24.67	156698933680	24.55	24.55	156698933680
16	이브이첨단소재	131400	15	4745	2	1070	29.12	34554021	1452129	59194179	34554021	29.12	2379.54	58.37	58.37	152502556810	54.30	54.30	152502556810
17	모비스	250060	16	6380	1	1465	29.81	25869791	3823264	32171314	25869791	29.81	676.64	80.41	80.41	152175293190	74.14	74.14	152175293190
18	포스코퓨처엠	003670	17	342500	2	7500	2.24	431803	604688	77463220	431803	2.24	71.41	0.56	0.56	149542593000	0.56	0.56	149542593000
19	대성에너지	117580	18	11850	5	-1070	-8.28	10310176	16309918	27500000	10310176	-8.28	63.21	37.49	37.49	129147838300	39.63	39.63	129147838300
20	신성델타테크	065350	19	53200	2	300	0.57	2404908	2926738	27483948	2404908	0.57	82.17	8.75	8.75	128940255500	8.82	8.82	128940255500
21	레인보우로보틱스	277810	20	142900	2	9100	6.80	864583	511751	19250946	864583	6.80	168.95	4.49	4.49	124113465600	4.51	4.51	124113465600
22	에스와이	109610	21	6600	2	250	3.94	17760788	20532488	48907400	17760788	3.94	86.50	36.32	36.32	117329398510	36.35	36.35	117329398510
23	비츠로테크	042370	22	9290	2	1430	18.19	12556360	741863	26200025	12556360	18.19	1692.54	47.92	47.92	115474808920	47.44	47.44	115474808920
24	한미반도체	042700	23	58400	3	0	0.00	1960579	2137969	97339302	1960579	0.00	91.70	2.01	2.01	114215494600	2.01	2.01	114215494600
25	포시에스	189690	24	3260	2	335	11.45	32118593	28806652	27321969	32118593	11.45	111.50	117.56	117.56	105214450865	118.13	118.13	105214450865
26	빅텍	065450	25	5440	2	240	4.62	17952699	36554992	28652800	17952699	4.62	49.11	62.66	62.66	101822702550	65.32	65.32	101822702550
27	모바일어플라이언스	087260	26	3565	2	230	6.90	26421856	3093757	32552861	26421856	6.90	854.04	81.17	81.17	98483658530	84.86	84.86	98483658530
28	이랜시스	264850	27	5360	2	595	12.49	16601871	2269238	29750412	16601871	12.49	731.61	55.80	55.80	89471680120	56.11	56.11	89471680120
29	휴니드	005870	28	7450	2	1050	16.41	11668544	10593005	14116015	11668544	16.41	110.15	82.66	82.66	88836511330	84.47	84.47	88836511330
30	두산로보틱스	454910	29	42850	2	1200	2.88	1893367	2296251	64819980	1893367	2.88	82.45	2.92	2.92	81670443600	2.94	2.94	81670443600
31	한창산업	079170	30	12680	2	1370	12.11	6114194	1580203	5200000	6114194	12.11	386.92	117.58	117.58	80355386430	121.87	121.87	80355386430