KissMeData/top30/20231017/top30-tv-20231017-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69400	2	2100	3.12	16040094	12599299	5969782550	16040094	3.12	127.31	0.27	0.27	1100983332300	0.27	0.27	1100983332300
3	SK하이닉스	000660	2	130100	2	6000	4.83	5933784	3008476	728002365	5933784	4.83	197.24	0.82	0.82	760550729400	0.80	0.80	760550729400
4	영풍제지	006740	3	48600	2	300	0.62	7416097	7483835	46482148	7416097	0.62	99.09	15.95	15.95	362087198050	16.03	16.03	362087198050
5	POSCO홀딩스	005490	4	503000	5	-4000	-0.79	596288	837155	84571230	596288	-0.79	71.23	0.71	0.71	303547184000	0.71	0.71	303547184000
6	에코프로	086520	5	834000	5	-1000	-0.12	324657	436341	26627668	324657	-0.12	74.40	1.22	1.22	276061696000	1.24	1.24	276061696000
7	KODEX 200선물인버스2X	252670	6	2710	5	-70	-2.52	100080076	105417456	587600000	100080076	-2.52	94.94	17.03	17.03	273098364755	17.15	17.15	273098364755
8	흥구석유	024060	7	15410	5	-1290	-7.72	16808909	23935452	15000000	16808909	-7.72	70.23	112.06	112.06	266875112650	115.46	115.46	266875112650
9	KODEX 코스닥150레버리지	233740	8	10230	2	190	1.89	24177363	27626276	86500000	24177363	1.89	87.52	27.95	27.95	248443620395	28.08	28.08	248443620395
10	아이엠티	451220	9	31500	2	5550	21.39	8313931	6251162	7874611	8313931	21.39	133.00	105.58	105.58	245102672500	98.81	98.81	245102672500
11	에코프로비엠	247540	10	249000	2	6500	2.68	949526	911320	97801344	949526	2.68	104.19	0.97	0.97	239221911000	0.98	0.98	239221911000
12	KODEX 레버리지	122630	11	15680	2	400	2.62	13836761	11590957	138300000	13836761	2.62	119.38	10.00	10.00	215374721975	9.93	9.93	215374721975
13	포스코DX	022100	12	55100	5	-2000	-3.50	3734207	3685284	152034729	3734207	-3.50	101.33	2.46	2.46	210117004300	2.51	2.51	210117004300
14	극동유화	014530	13	5180	2	580	12.61	40927705	22328300	34869420	40927705	12.61	183.30	117.37	117.37	208385663905	115.37	115.37	208385663905
15	이브이첨단소재	131400	14	4660	2	985	26.80	40422232	1452129	59194179	40422232	26.80	2783.65	68.29	68.29	180301313450	65.36	65.36	180301313450
16	KODEX 코스닥150선물인버스	251340	15	3945	5	-40	-1.00	44892240	57249512	161200000	44892240	-1.00	78.42	27.85	27.85	176958177085	27.83	27.83	176958177085
17	포스코퓨처엠	003670	16	342000	2	7000	2.09	465750	604688	77463220	465750	2.09	77.02	0.60	0.60	161155557500	0.61	0.61	161155557500
18	모비스	250060	17	6380	1	1465	29.81	25904257	3823264	32171314	25904257	29.81	677.54	80.52	80.52	152395186270	74.25	74.25	152395186270
19	비츠로테크	042370	18	9820	2	1960	24.94	15297726	741863	26200025	15297726	24.94	2062.07	58.39	58.39	141828375680	55.13	55.13	141828375680
20	신성델타테크	065350	19	53700	2	800	1.51	2639243	2926738	27483948	2639243	1.51	90.18	9.60	9.60	141438052400	9.58	9.58	141438052400
21	대성에너지	117580	20	11740	5	-1180	-9.13	10948072	16309918	27500000	10948072	-9.13	67.13	39.81	39.81	136638013830	42.32	42.32	136638013830
22	에스와이	109610	21	6630	2	280	4.41	19985042	20532488	48907400	19985042	4.41	97.33	40.86	40.86	132160050620	40.76	40.76	132160050620
23	레인보우로보틱스	277810	22	142400	2	8600	6.43	918229	511751	19250946	918229	6.43	179.43	4.77	4.77	131762337500	4.81	4.81	131762337500
24	한미반도체	042700	23	58800	2	400	0.68	2171013	2137969	97339302	2171013	0.68	101.55	2.23	2.23	126571694100	2.21	2.21	126571694100
25	포시에스	189690	24	3245	2	320	10.94	35782824	28806652	27321969	35782824	10.94	124.22	130.97	130.97	117120074960	132.10	132.10	117120074960
26	빅텍	065450	25	5390	2	190	3.65	18838119	36554992	28652800	18838119	3.65	51.53	65.75	65.75	106610406800	69.03	69.03	106610406800
27	모바일어플라이언스	087260	26	3590	2	255	7.65	27397506	3093757	32552861	27397506	7.65	885.57	84.16	84.16	101983928130	87.27	87.27	101983928130
28	한창산업	079170	27	13150	2	1840	16.27	7682502	1580203	5200000	7682502	16.27	486.17	147.74	147.74	101061311810	147.79	147.79	101061311810
29	휴니드	005870	28	7500	2	1100	17.19	12942020	10593005	14116015	12942020	17.19	122.18	91.68	91.68	98424188220	92.97	92.97	98424188220
30	이랜시스	264850	29	5440	2	675	14.17	17792150	2269238	29750412	17792150	14.17	784.06	59.80	59.80	95909543190	59.26	59.26	95909543190
31	LG화학	051910	30	518000	2	5000	0.97	171244	257701	70592343	171244	0.97	66.45	0.24	0.24	89217937000	0.24	0.24	89217937000