KissMeData/top30/20231017/top30-tv-20231017-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69400	2	2100	3.12	17216949	12599299	5969782550	17216949	3.12	136.65	0.29	0.29	1182656130900	0.29	0.29	1182656130900
3	SK하이닉스	000660	2	130000	2	5900	4.75	6263083	3008476	728002365	6263083	4.75	208.18	0.86	0.86	803359839000	0.85	0.85	803359839000
4	영풍제지	006740	3	48400	2	100	0.21	7423732	7483835	46482148	7423732	0.21	99.20	15.97	15.97	362456732050	16.11	16.11	362456732050
5	POSCO홀딩스	005490	4	503000	5	-4000	-0.79	619481	837155	84571230	619481	-0.79	74.00	0.73	0.73	315212727000	0.74	0.74	315212727000
6	에코프로	086520	5	830000	5	-5000	-0.60	335361	436341	26627668	335361	-0.60	76.86	1.26	1.26	284946016000	1.29	1.29	284946016000
7	KODEX 200선물인버스2X	252670	6	2715	5	-65	-2.34	102118967	105417456	587600000	102118967	-2.34	96.87	17.38	17.38	278633953820	17.47	17.47	278633953820
8	흥구석유	024060	7	15470	5	-1230	-7.37	16915468	23935452	15000000	16915468	-7.37	70.67	112.77	112.77	268522729100	115.72	115.72	268522729100
9	KODEX 코스닥150레버리지	233740	8	10225	2	185	1.84	24391697	27626276	86500000	24391697	1.84	88.29	28.20	28.20	250635644650	28.34	28.34	250635644650
10	아이엠티	451220	9	31700	2	5750	22.16	8458352	6251162	7874611	8458352	22.16	135.31	107.41	107.41	249679923150	100.02	100.02	249679923150
11	에코프로비엠	247540	10	249000	2	6500	2.68	965620	911320	97801344	965620	2.68	105.96	0.99	0.99	243229317000	1.00	1.00	243229317000
12	KODEX 레버리지	122630	11	15645	2	365	2.39	14087046	11590957	138300000	14087046	2.39	121.53	10.19	10.19	219290486150	10.13	10.13	219290486150
13	포스코DX	022100	12	54900	5	-2200	-3.85	3852120	3685284	152034729	3852120	-3.85	104.53	2.53	2.53	216589328000	2.59	2.59	216589328000
14	극동유화	014530	13	5260	2	660	14.35	41397274	22328300	34869420	41397274	14.35	185.40	118.72	118.72	210853486465	114.96	114.96	210853486465
15	이브이첨단소재	131400	14	4775	1	1100	29.93	40914907	1452129	59194179	40914907	29.93	2817.58	69.12	69.12	182653836575	64.62	64.62	182653836575
16	KODEX 코스닥150선물인버스	251340	15	3950	5	-35	-0.88	45937551	57249512	161200000	45937551	-0.88	80.24	28.50	28.50	181087011780	28.44	28.44	181087011780
17	포스코퓨처엠	003670	16	341000	2	6000	1.79	477266	604688	77463220	477266	1.79	78.93	0.62	0.62	165082264500	0.62	0.62	165082264500
18	모비스	250060	17	6380	1	1465	29.81	25910612	3823264	32171314	25910612	29.81	677.71	80.54	80.54	152435731170	74.27	74.27	152435731170
19	비츠로테크	042370	18	9670	2	1810	23.03	15607236	741863	26200025	15607236	23.03	2103.79	59.57	59.57	144839074980	57.17	57.17	144839074980
20	신성델타테크	065350	19	53600	2	700	1.32	2671144	2926738	27483948	2671144	1.32	91.27	9.72	9.72	143151067800	9.72	9.72	143151067800
21	대성에너지	117580	20	11810	5	-1110	-8.59	11041333	16309918	27500000	11041333	-8.59	67.70	40.15	40.15	137739085900	42.41	42.41	137739085900
22	레인보우로보틱스	277810	21	142600	2	8800	6.58	932846	511751	19250946	932846	6.58	182.29	4.85	4.85	133846721700	4.88	4.88	133846721700
23	에스와이	109610	22	6680	2	330	5.20	20221408	20532488	48907400	20221408	5.20	98.48	41.35	41.35	133738071140	40.94	40.94	133738071140
24	한미반도체	042700	23	58900	2	500	0.86	2213201	2137969	97339302	2213201	0.86	103.52	2.27	2.27	129056414900	2.25	2.25	129056414900
25	포시에스	189690	24	3245	2	320	10.94	36117067	28806652	27321969	36117067	10.94	125.38	132.19	132.19	118203765595	133.32	133.32	118203765595
26	빅텍	065450	25	5430	2	230	4.42	19035970	36554992	28652800	19035970	4.42	52.07	66.44	66.44	107684990210	69.21	69.21	107684990210
27	모바일어플라이언스	087260	26	3580	2	245	7.35	27598752	3093757	32552861	27598752	7.35	892.08	84.78	84.78	102704772590	88.13	88.13	102704772590
28	한창산업	079170	27	13240	2	1930	17.06	7759827	1580203	5200000	7759827	17.06	491.07	149.23	149.23	102083017770	148.27	148.27	102083017770
29	휴니드	005870	28	7600	2	1200	18.75	13141543	10593005	14116015	13141543	18.75	124.06	93.10	93.10	99941587100	93.16	93.16	99941587100
30	LG화학	051910	29	516000	2	3000	0.58	191238	257701	70592343	191238	0.58	74.21	0.27	0.27	99534841000	0.27	0.27	99534841000
31	이랜시스	264850	30	5500	2	735	15.42	18180098	2269238	29750412	18180098	15.42	801.15	61.11	61.11	98046964590	59.92	59.92	98046964590