KissMeData/top30/20231017/top30-vir-20231017-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 산업재	227550	1	5875	2	35	0.60	13298	74	880000	13298	0.60	9999.99	1.51	1.51	78559720	1.52	1.52	78559720
3	삼성 코스닥 150 ETN	Q530093	2	9070	2	300	3.42	20022	127	5000000	20022	3.42	9999.99	0.40	0.40	180782050	0.40	0.40	180782050
4	미래에셋비전스팩2호	446190	3	2090	5	-10	-0.48	215	2	4950000	215	-0.48	9999.99	0.00	0.00	449235	0.00	0.00	449235
5	한국파마	032300	4	18390	2	2800	17.96	2068042	19555	10906701	2068042	17.96	9999.99	18.96	18.96	39706924810	19.80	19.80	39706924810
6	TIGER 미국나스닥넥스트100	429010	5	10620	2	145	1.38	100	1	850000	100	1.38	9999.99	0.01	0.01	1062000	0.01	0.01	1062000
7	파워 200	152870	6	33135	2	360	1.10	6126	73	1250000	6126	1.10	8391.78	0.49	0.49	202280175	0.49	0.49	202280175
8	TIGER 금속선물(H)	139310	7	5360	5	-50	-0.92	31252	390	600000	31252	-0.92	8013.33	5.21	5.21	167203560	5.20	5.20	167203560
9	신한 FnGuide 메타버스 ETN	Q500059	8	4710	2	95	2.06	310	4	2000000	310	2.06	7750.00	0.02	0.02	1460400	0.02	0.02	1460400
10	ARIRANG 코스피TR	328370	9	13060	2	125	0.97	2617	39	13700000	2617	0.97	6710.26	0.02	0.02	34151955	0.02	0.02	34151955
11	SGA	049470	10	614	2	9	1.49	2751233	42992	58862249	2751233	1.49	6399.41	4.67	4.67	1870475541	5.18	5.18	1870475541
12	WOORI 대한민국국고채액티브	426150	11	49140	5	-105	-0.21	2570	41	606000	2570	-0.21	6268.29	0.42	0.42	126288520	0.42	0.42	126288520
13	비엔케이제1호스팩	445360	12	2045	2	5	0.25	14601	295	4310000	14601	0.25	4949.49	0.34	0.34	29859050	0.34	0.34	29859050
14	삼성 레버리지 China A50 선물 ETN(H)	Q530023	13	30165	2	160	0.53	288	6	1000000	288	0.53	4800.00	0.03	0.03	8654305	0.03	0.03	8654305
15	한세엠케이	069640	14	2315	2	65	2.89	923847	20995	30106502	923847	2.89	4400.32	3.07	3.07	2463109220	3.53	3.53	2463109220
16	옵투스제약	131030	15	5190	2	290	5.92	2187892	56856	16153162	2187892	5.92	3848.13	13.54	13.54	11980814070	14.29	14.29	11980814070
17	룽투코리아	060240	16	1635	2	337	25.96	4472078	119570	25429284	4472078	25.96	3740.13	17.59	17.59	7286925567	17.53	17.53	7286925567
18	피코그램	376180	17	5570	2	490	9.65	3194626	91697	18416858	3194626	9.65	3483.89	17.35	17.35	18527823450	18.06	18.06	18527823450
19	액토즈소프트	052790	18	7680	2	680	9.71	633898	18260	11330638	633898	9.71	3471.51	5.59	5.59	5063975260	5.82	5.82	5063975260
20	메타랩스	090370	19	2150	5	-115	-5.08	312061	9207	24904689	312061	-5.08	3389.39	1.25	1.25	646061474	1.21	1.21	646061474
21	NE능률	053290	20	4990	2	670	15.51	6549363	196954	16526307	6549363	15.51	3325.33	39.63	39.63	32363060770	39.24	39.24	32363060770
22	KBSTAR 200산업재	287320	21	11015	2	30	0.27	514	18	100000	514	0.27	2855.56	0.51	0.51	5654155	0.51	0.51	5654155
23	하나금융24호스팩	430230	22	2120	2	5	0.24	369	14	8004000	369	0.24	2635.71	0.00	0.00	779935	0.00	0.00	779935
24	미래에셋 S&P -2X 천연가스 선물 ETN(H)	Q520059	23	42925	2	1230	2.95	500	19	2500000	500	2.95	2631.58	0.02	0.02	21462500	0.02	0.02	21462500
25	대신 S&P WTI원유 선물 ETN	Q510022	24	8765	5	-110	-1.24	10008	394	1000000	10008	-1.24	2540.10	1.00	1.00	87620145	1.00	1.00	87620145
26	ARIRANG KOFR금리	453010	25	102110	2	5	0.00	3198	141	1653000	3198	0.00	2268.09	0.19	0.19	326547805	0.19	0.19	326547805
27	TIGER 지주회사	307520	26	8780	2	55	0.63	422	19	500000	422	0.63	2221.05	0.08	0.08	3704855	0.08	0.08	3704855
28	디케이티	290550	27	8650	2	940	12.19	1689522	77076	18668371	1689522	12.19	2192.02	9.05	9.05	15123420590	9.37	9.37	15123420590
29	KOSEF 미국ETF산업STOXX	426330	28	10515	2	45	0.43	104	5	350000	104	0.43	2080.00	0.03	0.03	1093935	0.03	0.03	1093935
30	TIGER 200커뮤니케이션서비스	315270	29	16030	2	30	0.19	40	2	300000	40	0.19	2000.00	0.01	0.01	641200	0.01	0.01	641200
31	ARIRANG 국고채30년액티브	451600	30	86025	5	-675	-0.78	279	14	4313000	279	-0.78	1992.86	0.01	0.01	24026675	0.01	0.01	24026675