KissMeData/top30/20231017/top30-vir-20231017-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KTOP 25-08 회사채(A+이상)액티브	466400	1	100280	3	0	0.00	46931	1	1015000	46931	0.00	9999.99	4.62	4.62	4706240695	4.62	4.62	4706240695
3	미래에셋비전스팩2호	446190	2	2090	5	-10	-0.48	3217	2	4950000	3217	-0.48	9999.99	0.06	0.06	6694595	0.06	0.06	6694595
4	TIGER 200 산업재	227550	3	5880	2	40	0.68	13301	74	880000	13301	0.68	9999.99	1.51	1.51	78577365	1.52	1.52	78577365
5	히어로즈 미국성장기업30액티브	459790	4	10695	2	140	1.33	171	1	750000	171	1.33	9999.99	0.02	0.02	1828835	0.02	0.02	1828835
6	삼성 코스닥 150 ETN	Q530093	5	9070	2	300	3.42	20022	127	5000000	20022	3.42	9999.99	0.40	0.40	180782050	0.40	0.40	180782050
7	한국파마	032300	6	18620	2	3030	19.44	2353952	19555	10906701	2353952	19.44	9999.99	21.58	21.58	45064204670	22.19	22.19	45064204670
8	TIGER 미국나스닥넥스트100	429010	7	10620	2	145	1.38	100	1	850000	100	1.38	9999.99	0.01	0.01	1062000	0.01	0.01	1062000
9	파워 200	152870	8	33165	2	390	1.19	6135	73	1250000	6135	1.19	8404.11	0.49	0.49	202578660	0.49	0.49	202578660
10	대신 인버스 2X 알루미늄 선물 ETN(H)	Q510021	9	42990	2	740	1.75	83	1	1000000	83	1.75	8300.00	0.01	0.01	3561520	0.01	0.01	3561520
11	TIGER 금속선물(H)	139310	10	5360	5	-50	-0.92	31265	390	600000	31265	-0.92	8016.67	5.21	5.21	167273465	5.20	5.20	167273465
12	신한 FnGuide 메타버스 ETN	Q500059	11	4710	2	95	2.06	310	4	2000000	310	2.06	7750.00	0.02	0.02	1460400	0.02	0.02	1460400
13	ARIRANG 코스피TR	328370	12	13080	2	145	1.12	2619	39	13700000	2619	1.12	6715.38	0.02	0.02	34178115	0.02	0.02	34178115
14	비엔케이제1호스팩	445360	13	2050	2	10	0.49	19301	295	4310000	19301	0.49	6542.71	0.45	0.45	39483360	0.45	0.45	39483360
15	삼성 레버리지 China A50 선물 ETN(H)	Q530023	14	30180	2	175	0.58	390	6	1000000	390	0.58	6500.00	0.04	0.04	11732715	0.04	0.04	11732715
16	SGA	049470	15	611	2	6	0.99	2776074	42992	58862249	2776074	0.99	6457.19	4.72	4.72	1885682024	5.24	5.24	1885682024
17	WOORI 대한민국국고채액티브	426150	16	49140	5	-105	-0.21	2570	41	606000	2570	-0.21	6268.29	0.42	0.42	126288520	0.42	0.42	126288520
18	KOSEF 미국ETF산업STOXX	426330	17	10550	2	80	0.76	313	5	350000	313	0.76	6260.00	0.09	0.09	3298810	0.09	0.09	3298810
19	룽투코리아	060240	18	1588	2	290	22.34	6776364	119570	25429284	6776364	22.34	5667.28	26.65	26.65	11056645679	27.38	27.38	11056645679
20	미래에셋 -2X 미국채울트라30년 선물 ETN	Q520065	19	14745	2	485	3.40	47	1	2000000	47	3.40	4700.00	0.00	0.00	690560	0.00	0.00	690560
21	한세엠케이	069640	20	2340	2	90	4.00	937129	20995	30106502	937129	4.00	4463.58	3.11	3.11	2494008265	3.54	3.54	2494008265
22	옵투스제약	131030	21	5160	2	260	5.31	2220224	56856	16153162	2220224	5.31	3904.99	13.74	13.74	12147565130	14.57	14.57	12147565130
23	TIGER 미국투자등급회사채액티브(H)	458260	22	47135	5	-195	-0.41	23543	622	1328000	23543	-0.41	3785.05	1.77	1.77	1108900240	1.77	1.77	1108900240
24	NE능률	053290	23	4910	2	590	13.66	7207039	196954	16526307	7207039	13.66	3659.25	43.61	43.61	35604528170	43.88	43.88	35604528170
25	피코그램	376180	24	5630	2	550	10.83	3282821	91697	18416858	3282821	10.83	3580.07	17.83	17.83	19024428200	18.35	18.35	19024428200
26	액토즈소프트	052790	25	7670	2	670	9.57	642155	18260	11330638	642155	9.57	3516.73	5.67	5.67	5127049690	5.90	5.90	5127049690
27	메타랩스	090370	26	2160	5	-105	-4.64	313956	9207	24904689	313956	-4.64	3409.97	1.26	1.26	650119069	1.21	1.21	650119069
28	디케이티	290550	27	9310	2	1600	20.75	2255663	77076	18668371	2255663	20.75	2926.54	12.08	12.08	20358706070	11.71	11.71	20358706070
29	미래에셋 S&P -2X 천연가스 선물 ETN(H)	Q520059	28	42830	2	1135	2.72	546	19	2500000	546	2.72	2873.68	0.02	0.02	23432680	0.02	0.02	23432680
30	KBSTAR 200산업재	287320	29	11015	2	30	0.27	514	18	100000	514	0.27	2855.56	0.51	0.51	5654155	0.51	0.51	5654155
31	하나금융24호스팩	430230	30	2120	2	5	0.24	381	14	8004000	381	0.24	2721.43	0.00	0.00	805365	0.00	0.00	805365