KissMeData/top30/20231017/top30-vir-20231017-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KTOP 25-08 회사채(A+이상)액티브	466400	1	100280	3	0	0.00	46931	1	1015000	46931	0.00	9999.99	4.62	4.62	4706240695	4.62	4.62	4706240695
3	미래에셋비전스팩2호	446190	2	2095	5	-5	-0.24	5120	2	4950000	5120	-0.24	9999.99	0.10	0.10	10653075	0.10	0.10	10653075
4	히어로즈 미국성장기업30액티브	459790	3	10695	2	140	1.33	201	1	750000	201	1.33	9999.99	0.03	0.03	2149685	0.03	0.03	2149685
5	TIGER 200 산업재	227550	4	5880	2	40	0.68	13341	74	880000	13341	0.68	9999.99	1.52	1.52	78813080	1.52	1.52	78813080
6	삼성 코스닥 150 ETN	Q530093	5	9070	2	300	3.42	20022	127	5000000	20022	3.42	9999.99	0.40	0.40	180782050	0.40	0.40	180782050
7	한국파마	032300	6	18820	2	3230	20.72	2596971	19555	10906701	2596971	20.72	9999.99	23.81	23.81	49579090820	24.15	24.15	49579090820
8	KOSEF 미국ETF산업STOXX	426330	7	10550	2	80	0.76	603	5	350000	603	0.76	9999.99	0.17	0.17	6358310	0.17	0.17	6358310
9	TIGER 미국나스닥넥스트100	429010	8	10640	2	165	1.58	101	1	850000	101	1.58	9999.99	0.01	0.01	1072640	0.01	0.01	1072640
10	파워 200	152870	9	33165	2	390	1.19	6141	73	1250000	6141	1.19	8412.33	0.49	0.49	202777710	0.49	0.49	202777710
11	대신 인버스 2X 알루미늄 선물 ETN(H)	Q510021	10	42990	2	740	1.75	83	1	1000000	83	1.75	8300.00	0.01	0.01	3561520	0.01	0.01	3561520
12	TIGER 금속선물(H)	139310	11	5375	5	-35	-0.65	31280	390	600000	31280	-0.65	8020.51	5.21	5.21	167354000	5.19	5.19	167354000
13	비엔케이제1호스팩	445360	12	2055	2	15	0.74	23001	295	4310000	23001	0.74	7796.95	0.53	0.53	47071185	0.53	0.53	47071185
14	신한 FnGuide 메타버스 ETN	Q500059	13	4710	2	95	2.06	310	4	2000000	310	2.06	7750.00	0.02	0.02	1460400	0.02	0.02	1460400
15	ARIRANG 코스피TR	328370	14	13070	2	135	1.04	2622	39	13700000	2622	1.04	6723.08	0.02	0.02	34217345	0.02	0.02	34217345
16	SGA	049470	15	609	2	4	0.66	2842583	42992	58862249	2842583	0.66	6611.89	4.83	4.83	1926073716	5.37	5.37	1926073716
17	삼성 레버리지 China A50 선물 ETN(H)	Q530023	16	30180	2	175	0.58	390	6	1000000	390	0.58	6500.00	0.04	0.04	11732715	0.04	0.04	11732715
18	WOORI 대한민국국고채액티브	426150	17	49110	5	-135	-0.27	2651	41	606000	2651	-0.27	6465.85	0.44	0.44	130266440	0.44	0.44	130266440
19	룽투코리아	060240	18	1583	2	285	21.96	7467936	119570	25429284	7467936	21.96	6245.66	29.37	29.37	12158611972	30.20	30.20	12158611972
20	미래에셋 -2X 미국채울트라30년 선물 ETN	Q520065	19	14745	2	485	3.40	47	1	2000000	47	3.40	4700.00	0.00	0.00	690560	0.00	0.00	690560
21	한세엠케이	069640	20	2295	2	45	2.00	947605	20995	30106502	947605	2.00	4513.48	3.15	3.15	2518308555	3.64	3.64	2518308555
22	디케이티	290550	21	9300	2	1590	20.62	3053569	77076	18668371	3053569	20.62	3961.76	16.36	16.36	28019234220	16.14	16.14	28019234220
23	옵투스제약	131030	22	5140	2	240	4.90	2236926	56856	16153162	2236926	4.90	3934.37	13.85	13.85	12233266860	14.73	14.73	12233266860
24	NE능률	053290	23	4840	2	520	12.04	7631209	196954	16526307	7631209	12.04	3874.61	46.18	46.18	37646501150	47.07	47.07	37646501150
25	TIGER 미국투자등급회사채액티브(H)	458260	24	47110	5	-220	-0.46	23544	622	1328000	23544	-0.46	3785.21	1.77	1.77	1108947350	1.77	1.77	1108947350
26	피코그램	376180	25	5540	2	460	9.06	3364254	91697	18416858	3364254	9.06	3668.88	18.27	18.27	19475745340	19.09	19.09	19475745340
27	액토즈소프트	052790	26	7660	2	660	9.43	664300	18260	11330638	664300	9.43	3638.01	5.86	5.86	5296405320	6.10	6.10	5296405320
28	메타랩스	090370	27	2180	5	-85	-3.75	321143	9207	24904689	321143	-3.75	3488.03	1.29	1.29	665767609	1.23	1.23	665767609
29	KBSTAR IT플러스	326240	28	17460	2	305	1.78	263837	7807	10040000	263837	1.78	3379.49	2.63	2.63	4586419465	2.62	2.62	4586419465
30	KBSTAR KRX300	292050	29	15880	2	180	1.15	258	8	650000	258	1.15	3225.00	0.04	0.04	4092300	0.04	0.04	4092300
31	미래에셋 S&P -2X 천연가스 선물 ETN(H)	Q520059	30	42830	2	1135	2.72	546	19	2500000	546	2.72	2873.68	0.02	0.02	23432680	0.02	0.02	23432680