KissMeData/top30/20231017/top30-vir-20231017-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KTOP 25-08 회사채(A+이상)액티브	466400	1	100275	5	-5	-0.00	92931	1	1015000	92931	-0.00	9999.99	9.16	9.16	9319120695	9.16	9.16	9319120695
3	TIGER 200동일가중	252000	2	10360	5	-35	-0.34	24501	1	450000	24501	-0.34	9999.99	5.44	5.44	253926580	5.45	5.45	253926580
4	미래에셋비전스팩2호	446190	3	2095	5	-5	-0.24	5192	2	4950000	5192	-0.24	9999.99	0.10	0.10	10803145	0.10	0.10	10803145
5	히어로즈 미국성장기업30액티브	459790	4	10695	2	140	1.33	201	1	750000	201	1.33	9999.99	0.03	0.03	2149685	0.03	0.03	2149685
6	TIGER 200 산업재	227550	5	5855	2	15	0.26	13628	74	880000	13628	0.26	9999.99	1.55	1.55	80493465	1.56	1.56	80493465
7	한국파마	032300	6	19290	2	3700	23.73	3580189	19555	10906701	3580189	23.73	9999.99	32.83	32.83	68703792660	32.66	32.66	68703792660
8	삼성 코스닥 150 ETN	Q530093	7	9070	2	300	3.42	20022	127	5000000	20022	3.42	9999.99	0.40	0.40	180782050	0.40	0.40	180782050
9	ARIRANG 코스피TR	328370	8	13080	2	145	1.12	5231	39	13700000	5231	1.12	9999.99	0.04	0.04	68277915	0.04	0.04	68277915
10	KOSEF 미국ETF산업STOXX	426330	9	10550	2	80	0.76	603	5	350000	603	0.76	9999.99	0.17	0.17	6358310	0.17	0.17	6358310
11	TIGER 미국나스닥넥스트100	429010	10	10640	2	165	1.58	103	1	850000	103	1.58	9999.99	0.01	0.01	1093920	0.01	0.01	1093920
12	판타지오	032800	11	323	2	35	12.15	17267747	182948	117785294	17267747	12.15	9438.61	14.66	14.66	5764364072	15.15	15.15	5764364072
13	대신 인버스 2X 알루미늄 선물 ETN(H)	Q510021	12	42715	2	465	1.10	86	1	1000000	86	1.10	8600.00	0.01	0.01	3689665	0.01	0.01	3689665
14	파워 200	152870	13	33215	2	440	1.34	6151	73	1250000	6151	1.34	8426.03	0.49	0.49	203109540	0.49	0.49	203109540
15	TIGER 금속선물(H)	139310	14	5385	5	-25	-0.46	31307	390	600000	31307	-0.46	8027.44	5.22	5.22	167499210	5.18	5.18	167499210
16	비엔케이제1호스팩	445360	15	2055	2	15	0.74	23001	295	4310000	23001	0.74	7796.95	0.53	0.53	47071185	0.53	0.53	47071185
17	신한 FnGuide 메타버스 ETN	Q500059	16	4710	2	95	2.06	310	4	2000000	310	2.06	7750.00	0.02	0.02	1460400	0.02	0.02	1460400
18	룽투코리아	060240	17	1463	2	165	12.71	8699884	119570	25429284	8699884	12.71	7275.98	34.21	34.21	14053234344	37.77	37.77	14053234344
19	SGA	049470	18	607	2	2	0.33	2879536	42992	58862249	2879536	0.33	6697.84	4.89	4.89	1948478863	5.45	5.45	1948478863
20	삼성 레버리지 China A50 선물 ETN(H)	Q530023	19	30180	2	175	0.58	390	6	1000000	390	0.58	6500.00	0.04	0.04	11732715	0.04	0.04	11732715
21	WOORI 대한민국국고채액티브	426150	20	49040	5	-205	-0.42	2655	41	606000	2655	-0.42	6475.61	0.44	0.44	130462640	0.44	0.44	130462640
22	KBSTAR 200산업재	287320	21	10975	5	-10	-0.09	1024	18	100000	1024	-0.09	5688.89	1.02	1.02	11251455	1.03	1.03	11251455
23	디케이티	290550	22	9280	2	1570	20.36	3691806	77076	18668371	3691806	20.36	4789.83	19.78	19.78	33907936620	19.57	19.57	33907936620
24	미래에셋 -2X 미국채울트라30년 선물 ETN	Q520065	23	14745	2	485	3.40	47	1	2000000	47	3.40	4700.00	0.00	0.00	690560	0.00	0.00	690560
25	KB 레버리지 콩 선물 ETN	Q580053	24	21235	5	-10	-0.05	94	2	500000	94	-0.05	4700.00	0.02	0.02	1996090	0.02	0.02	1996090
26	한세엠케이	069640	25	2300	2	50	2.22	970526	20995	30106502	970526	2.22	4622.65	3.22	3.22	2571250135	3.71	3.71	2571250135
27	ARIRANG 스마트베타Quality채권혼합	238670	26	10420	5	-30	-0.29	1576	38	500000	1576	-0.29	4147.37	0.32	0.32	16440440	0.32	0.32	16440440
28	옵투스제약	131030	27	5200	2	300	6.12	2290128	56856	16153162	2290128	6.12	4027.94	14.18	14.18	12508353270	14.89	14.89	12508353270
29	NE능률	053290	28	4790	2	470	10.88	7906856	196954	16526307	7906856	10.88	4014.57	47.84	47.84	38968681755	49.23	49.23	38968681755
30	KBSTAR IT플러스	326240	29	17460	2	305	1.78	302872	7807	10040000	302872	1.78	3879.49	3.02	3.02	5268462800	3.01	3.01	5268462800
31	TIGER 미국투자등급회사채액티브(H)	458260	30	47110	5	-220	-0.46	23581	622	1328000	23581	-0.46	3791.16	1.78	1.78	1110690450	1.78	1.78	1110690450