KissMeData/top30/20231017/top30-vir-20231017-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KTOP 25-08 회사채(A+이상)액티브	466400	1	100275	5	-5	-0.00	92931	1	1015000	92931	-0.00	9999.99	9.16	9.16	9319120695	9.16	9.16	9319120695
3	TIGER 200동일가중	252000	2	10360	5	-35	-0.34	24501	1	450000	24501	-0.34	9999.99	5.44	5.44	253926580	5.45	5.45	253926580
4	미래에셋비전스팩2호	446190	3	2095	5	-5	-0.24	5229	2	4950000	5229	-0.24	9999.99	0.11	0.11	10880660	0.10	0.10	10880660
5	히어로즈 미국성장기업30액티브	459790	4	10695	2	140	1.33	201	1	750000	201	1.33	9999.99	0.03	0.03	2149685	0.03	0.03	2149685
6	한국파마	032300	5	19530	2	3940	25.27	3625658	19555	10906701	3625658	25.27	9999.99	33.24	33.24	69591461890	32.67	32.67	69591461890
7	TIGER 200 산업재	227550	6	5855	2	15	0.26	13628	74	880000	13628	0.26	9999.99	1.55	1.55	80493465	1.56	1.56	80493465
8	삼성 코스닥 150 ETN	Q530093	7	9070	2	300	3.42	20022	127	5000000	20022	3.42	9999.99	0.40	0.40	180782050	0.40	0.40	180782050
9	ARIRANG 코스피TR	328370	8	13080	2	145	1.12	5233	39	13700000	5233	1.12	9999.99	0.04	0.04	68304075	0.04	0.04	68304075
10	KOSEF 미국ETF산업STOXX	426330	9	10550	2	80	0.76	603	5	350000	603	0.76	9999.99	0.17	0.17	6358310	0.17	0.17	6358310
11	TIGER 미국나스닥넥스트100	429010	10	10695	2	220	2.10	108	1	850000	108	2.10	9999.99	0.01	0.01	1147395	0.01	0.01	1147395
12	판타지오	032800	11	325	2	37	12.85	17476455	182948	117785294	17476455	12.85	9552.69	14.84	14.84	5832162180	15.24	15.24	5832162180
13	대신 인버스 2X 알루미늄 선물 ETN(H)	Q510021	12	42895	2	645	1.53	89	1	1000000	89	1.53	8900.00	0.01	0.01	3818350	0.01	0.01	3818350
14	파워 200	152870	13	33135	2	360	1.10	6152	73	1250000	6152	1.10	8427.40	0.49	0.49	203142675	0.49	0.49	203142675
15	TIGER 금속선물(H)	139310	14	5385	5	-25	-0.46	31345	390	600000	31345	-0.46	8037.18	5.22	5.22	167703840	5.19	5.19	167703840
16	비엔케이제1호스팩	445360	15	2055	2	15	0.74	23001	295	4310000	23001	0.74	7796.95	0.53	0.53	47071185	0.53	0.53	47071185
17	신한 FnGuide 메타버스 ETN	Q500059	16	4710	2	95	2.06	310	4	2000000	310	2.06	7750.00	0.02	0.02	1460400	0.02	0.02	1460400
18	룽투코리아	060240	17	1433	2	135	10.40	8859259	119570	25429284	8859259	10.40	7409.27	34.84	34.84	14281622122	39.19	39.19	14281622122
19	SGA	049470	18	605	3	0	0.00	2898099	42992	58862249	2898099	0.00	6741.02	4.92	4.92	1959708178	5.50	5.50	1959708178
20	삼성 레버리지 China A50 선물 ETN(H)	Q530023	19	30180	2	175	0.58	390	6	1000000	390	0.58	6500.00	0.04	0.04	11732715	0.04	0.04	11732715
21	WOORI 대한민국국고채액티브	426150	20	49040	5	-205	-0.42	2655	41	606000	2655	-0.42	6475.61	0.44	0.44	130462640	0.44	0.44	130462640
22	KBSTAR 200산업재	287320	21	10975	5	-10	-0.09	1024	18	100000	1024	-0.09	5688.89	1.02	1.02	11251455	1.03	1.03	11251455
23	디케이티	290550	22	9490	2	1780	23.09	3745152	77076	18668371	3745152	23.09	4859.04	20.06	20.06	34414190160	19.43	19.43	34414190160
24	미래에셋 -2X 미국채울트라30년 선물 ETN	Q520065	23	14745	2	485	3.40	47	1	2000000	47	3.40	4700.00	0.00	0.00	690560	0.00	0.00	690560
25	KB 레버리지 콩 선물 ETN	Q580053	24	21235	5	-10	-0.05	94	2	500000	94	-0.05	4700.00	0.02	0.02	1996090	0.02	0.02	1996090
26	한세엠케이	069640	25	2310	2	60	2.67	976860	20995	30106502	976860	2.67	4652.82	3.24	3.24	2585881675	3.72	3.72	2585881675
27	대호특수강우	021045	26	7120	5	-370	-4.94	1032	23	424246	1032	-4.94	4486.96	0.24	0.24	7351070	0.24	0.24	7351070
28	ARIRANG 스마트베타Quality채권혼합	238670	27	10450	3	0	0.00	1587	38	500000	1587	0.00	4176.32	0.32	0.32	16555390	0.32	0.32	16555390
29	옵투스제약	131030	28	5160	2	260	5.31	2302919	56856	16153162	2302919	5.31	4050.44	14.26	14.26	12574354830	15.09	15.09	12574354830
30	NE능률	053290	29	4790	2	470	10.88	7948095	196954	16526307	7948095	10.88	4035.51	48.09	48.09	39166221590	49.48	49.48	39166221590
31	KBSTAR IT플러스	326240	30	17450	2	295	1.72	303202	7807	10040000	303202	1.72	3883.72	3.02	3.02	5274234460	3.01	3.01	5274234460