KissMeData/top30/20231018/top30-atvtr-20231018-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	521	5	-207	-28.43	267919445	87101528	70020000	267919445	-28.43	307.59	382.63	382.63	160075317794	438.80	438.80	160075317794
3	휴니드	005870	2	9270	2	1670	21.97	34175680	13301751	14116015	34175680	21.97	256.93	242.11	242.11	305527437930	233.48	233.48	305527437930
4	흥구석유	024060	3	16560	2	1090	7.05	31437122	17088234	15000000	31437122	7.05	183.97	209.58	209.58	508842830910	204.85	204.85	508842830910
5	퓨릿	445180	4	14460	2	3760	35.14	26394802	0	16769188	26394802	35.14	0.00	157.40	157.40	443996969090	183.10	183.10	443996969090
6	모비스	250060	5	7000	2	620	9.72	56206919	25912412	32171314	56206919	9.72	216.91	174.71	174.71	410460644030	182.27	182.27	410460644030
7	피델릭스	032580	6	1943	1	448	29.97	49194780	1827143	33132064	49194780	29.97	2692.44	148.48	148.48	90231978785	140.16	140.16	90231978785
8	대호에이엘	069460	7	1126	5	-399	-26.16	72973850	12690988	66265033	72973850	-26.16	575.01	110.12	110.12	86998890733	116.60	116.60	86998890733
9	ACE 포스코그룹포커스	469170	8	8875	5	-75	-0.84	1342990	1539032	1200000	1342990	-0.84	87.26	111.92	111.92	11866620525	111.42	111.42	11866620525
10	에이치엠씨제6호스팩	462020	9	2160	5	-300	-12.20	3790570	14820459	4345000	3790570	-12.20	25.58	87.24	87.24	8518131400	90.76	90.76	8518131400
11	극동유화	014530	10	5160	5	-100	-1.90	25032793	41785696	34869420	25032793	-1.90	59.91	71.79	71.79	133310477750	74.09	74.09	133310477750
12	STX그린로지스	465770	11	15780	2	510	3.34	4896515	660066	7171032	4896515	3.34	741.82	68.28	68.28	83627475290	73.90	73.90	83627475290
13	삼성스팩4호	377630	12	2920	2	380	14.96	2714844	17861	4020000	2714844	14.96	9999.99	67.53	67.53	8598126045	73.25	73.25	8598126045
14	유니온	000910	13	5500	2	370	7.21	10441703	115712	15611619	10441703	7.21	9023.87	66.88	66.88	62570917000	72.87	72.87	62570917000
15	성우전자	081580	14	2290	2	55	2.46	9306925	72022	15508143	9306925	2.46	9999.99	60.01	60.01	24507760740	69.01	69.01	24507760740
16	비츠로테크	042370	15	9200	5	-470	-4.86	16103041	16258740	26200025	16103041	-4.86	99.04	61.46	61.46	163545810870	67.85	67.85	163545810870
17	유니온머티리얼	047400	16	3320	2	420	14.48	25214448	369176	42000000	25214448	14.48	6829.93	60.03	60.03	86857619105	62.29	62.29	86857619105
18	중앙에너비스	000440	17	28200	1	6500	29.95	4135051	717587	6227130	4135051	29.95	576.24	66.40	66.40	106773213700	60.80	60.80	106773213700
19	빅텍	065450	18	5420	5	-10	-0.18	16182149	19236040	28652800	16182149	-0.18	84.12	56.48	56.48	90134938510	58.04	58.04	90134938510
20	미래생명자원	218150	19	5900	2	270	4.80	11086811	2797672	20415802	11086811	4.80	396.29	54.31	54.31	67912278260	56.38	56.38	67912278260
21	미래산업	025560	20	3980	2	185	4.87	15957241	12107036	30429770	15957241	4.87	131.80	52.44	52.44	66599452605	54.99	54.99	66599452605
22	대성에너지	117580	21	12060	2	250	2.12	14037814	11179251	27500000	14037814	2.12	125.57	51.05	51.05	171163002060	51.61	51.61	171163002060
23	이랜시스	264850	22	5500	3	0	0.00	13570820	18464480	29750412	13570820	0.00	73.50	45.62	45.62	78216252350	47.80	47.80	78216252350
24	디티앤씨	187220	23	5300	2	1175	28.48	5953949	298621	11698021	5953949	28.48	1993.81	50.90	50.90	29424339790	47.46	47.46	29424339790
25	아이엠티	451220	24	28000	5	-3700	-11.67	3423907	8575061	7874611	3423907	-11.67	39.93	43.48	43.48	102945107950	46.69	46.69	102945107950
26	ACE 미국빅테크TOP7 Plus	465580	25	10070	5	-125	-1.23	1654152	1421408	3800000	1654152	-1.23	116.37	43.53	43.53	16695862670	43.63	43.63	16695862670
27	TIGER 은행고배당플러스TOP10	466940	26	10350	2	200	1.97	853901	245174	2000000	853901	1.97	348.28	42.70	42.70	8820155610	42.61	42.61	8820155610
28	삼성스팩6호	425290	27	2330	2	45	1.97	2190173	20859	5520000	2190173	1.97	9999.99	39.68	39.68	5464707100	42.49	42.49	5464707100
29	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	28	17410	2	710	4.25	422687	222296	1000000	422687	4.25	190.15	42.27	42.27	7388747020	42.44	42.44	7388747020
30	엘컴텍	037950	29	1507	2	59	4.07	34203454	11181437	84447519	34203454	4.07	305.89	40.50	40.50	52880988033	41.55	41.55	52880988033
31	한창산업	079170	30	12780	5	-460	-3.47	2083699	7836190	5200000	2083699	-3.47	26.59	40.07	40.07	27141590580	40.84	40.84	27141590580