KissMeData/top30/20231018/top30-av-20231018-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	622	5	-106	-14.56	231652446	87101528	70020000	231652446	-14.56	265.96	330.84	330.84	139562568056	320.45	320.45	139562568056
3	KODEX 200선물인버스2X	252670	2	2705	5	-10	-0.37	97277452	102873504	577700000	97277452	-0.37	94.56	16.84	16.84	263631520840	16.87	16.87	263631520840
4	대호에이엘	069460	3	1181	5	-344	-22.56	66912958	12690988	66265033	66912958	-22.56	527.25	100.98	100.98	80097994705	102.35	102.35	80097994705
5	모비스	250060	4	6840	2	460	7.21	51281026	25912412	32171314	51281026	7.21	197.90	159.40	159.40	376106610820	170.92	170.92	376106610820
6	KODEX 코스닥150선물인버스	251340	5	4020	2	70	1.77	47334488	46612476	153200000	47334488	1.77	101.55	30.90	30.90	189084800420	30.70	30.70	189084800420
7	대한해운	005880	6	1883	2	240	14.61	40145719	827369	319177460	40145719	14.61	4852.21	12.58	12.58	76818689038	12.78	12.78	76818689038
8	피델릭스	032580	7	1892	2	397	26.56	38454177	1827143	33132064	38454177	26.56	2104.61	116.06	116.06	69588444348	111.01	111.01	69588444348
9	엘컴텍	037950	8	1524	2	76	5.25	31413654	11181437	84447519	31413654	5.25	280.94	37.20	37.20	48630849267	37.79	37.79	48630849267
10	휴니드	005870	9	9540	2	1940	25.53	29302066	13301751	14116015	29302066	25.53	220.29	207.58	207.58	259425725250	192.64	192.64	259425725250
11	흥구석유	024060	10	17220	2	1750	11.31	27008233	17088234	15000000	27008233	11.31	158.05	180.05	180.05	434468403800	168.20	168.20	434468403800
12	흥아해운	003280	11	2040	1	470	29.94	26156170	2587084	240424899	26156170	29.94	1011.03	10.88	10.88	50033142546	10.20	10.20	50033142546
13	퓨릿	445180	12	15070	2	4370	40.84	24315815	0	16769188	24315815	40.84	0.00	145.00	145.00	413629984190	163.68	163.68	413629984190
14	유니온머티리얼	047400	13	3240	2	340	11.72	24021287	369176	42000000	24021287	11.72	6506.73	57.19	57.19	82934250165	60.95	60.95	82934250165
15	극동유화	014530	14	5330	2	70	1.33	23052740	41785696	34869420	23052740	1.33	55.17	66.11	66.11	122973591570	66.17	66.17	122973591570
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	90	5	-5	-5.26	20913386	3890083	1497000000	20913386	-5.26	537.61	1.40	1.40	1868836410	1.39	1.39	1868836410
17	KODEX 코스닥150레버리지	233740	16	9890	5	-335	-3.28	20701313	24537914	89100000	20701313	-3.28	84.36	23.23	23.23	206830933485	23.47	23.47	206830933485
18	SH에너지화학	002360	17	854	2	23	2.77	15871768	31000312	111133730	15871768	2.77	51.20	14.28	14.28	13458626060	14.18	14.18	13458626060
19	비츠로테크	042370	18	9130	5	-540	-5.58	15638905	16258740	26200025	15638905	-5.58	96.19	59.69	59.69	159279004000	66.59	66.59	159279004000
20	미래산업	025560	19	4055	2	260	6.85	15137519	12107036	30429770	15137519	6.85	125.03	49.75	49.75	63355687585	51.34	51.34	63355687585
21	빅텍	065450	20	5590	2	160	2.95	14219949	19236040	28652800	14219949	2.95	73.92	49.63	49.63	79318022270	49.52	49.52	79318022270
22	KG스틸	016380	21	9110	2	1500	19.71	13735396	423815	100008897	13735396	19.71	3240.89	13.73	13.73	121968373490	13.39	13.39	121968373490
23	폴라리스오피스	041020	22	5210	5	-30	-0.57	13113719	12958353	49725498	13113719	-0.57	101.20	26.37	26.37	72211434910	27.87	27.87	72211434910
24	웰바이오텍	010600	23	2145	5	-320	-12.98	12855787	13150596	90923407	12855787	-12.98	97.76	14.14	14.14	31644963740	16.23	16.23	31644963740
25	이랜시스	264850	24	5390	5	-110	-2.00	12745743	18464480	29750412	12745743	-2.00	69.03	42.84	42.84	73688623820	45.95	45.95	73688623820
26	삼성전자	005930	25	70000	2	600	0.86	11615899	17299252	5969782550	11615899	0.86	67.15	0.19	0.19	810196251900	0.19	0.19	810196251900
27	대성에너지	117580	26	12580	2	770	6.52	11572156	11179251	27500000	11572156	6.52	103.51	42.08	42.08	140571440870	40.63	40.63	140571440870
28	미래생명자원	218150	27	5950	2	320	5.68	10525657	2797672	20415802	10525657	5.68	376.23	51.56	51.56	64596957750	53.18	53.18	64596957750
29	유니온	000910	28	5470	2	340	6.63	10202273	115712	15611619	10202273	6.63	8816.95	65.35	65.35	61261948850	71.74	71.74	61261948850
30	KODEX 인버스	114800	29	4695	5	-5	-0.11	10171133	11058173	143900000	10171133	-0.11	91.98	7.07	7.07	47775819660	7.07	7.07	47775819660
31	이브이첨단소재	131400	30	4340	5	-435	-9.11	10040413	40925244	59194179	10040413	-9.11	24.53	16.96	16.96	44832155990	17.45	17.45	44832155990